USMF, THYCX End of Day and Historical Stock Data [Touchstone High Yield Fd Cl C]

26 Jun 2025

LAST: 7.470	CHANGE: 0.02	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.27	PREV: 7.450	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.480	7.480	7.480	7.480
27 Aug 25	7.510	7.510	7.510	7.510
26 Aug 25	7.500	7.500	7.500	7.500
25 Aug 25	7.500	7.500	7.500	7.500
22 Aug 25	7.490	7.490	7.490	7.490
21 Aug 25	7.460	7.460	7.460	7.460
20 Aug 25	7.470	7.470	7.470	7.470
19 Aug 25	7.470	7.470	7.470	7.470
18 Aug 25	7.480	7.480	7.480	7.480
15 Aug 25	7.470	7.470	7.470	7.470

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470