USMF, THYYX End of Day and Historical Stock Data [Touchstone High Yield Fund Class Y]

26 Jun 2025

LAST: 7.780	CHANGE: 0.01	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 0.13	PREV: 7.770	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.790	7.790	7.790	7.790
27 Aug 25	7.830	7.830	7.830	7.830
26 Aug 25	7.820	7.820	7.820	7.820
25 Aug 25	7.820	7.820	7.820	7.820
22 Aug 25	7.810	7.810	7.810	7.810
21 Aug 25	7.780	7.780	7.780	7.780
20 Aug 25	7.790	7.790	7.790	7.790
19 Aug 25	7.790	7.790	7.790	7.790
18 Aug 25	7.790	7.790	7.790	7.790
15 Aug 25	7.790	7.790	7.790	7.790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780