USMF, TLRCX End of Day and Historical Stock Data [Federated Hermes Total Return Bond Fund C Shares]

26 Jun 2025

LAST: 9.490	CHANGE: 0.02	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.21	PREV: 9.470	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	9.530	9.530	9.530	9.530
28 Aug 25	9.540	9.540	9.540	9.540
27 Aug 25	9.530	9.530	9.530	9.530
26 Aug 25	9.520	9.520	9.520	9.520
25 Aug 25	9.500	9.500	9.500	9.500
22 Aug 25	9.520	9.520	9.520	9.520
21 Aug 25	9.470	9.470	9.470	9.470
20 Aug 25	9.490	9.490	9.490	9.490
19 Aug 25	9.490	9.490	9.490	9.490
18 Aug 25	9.480	9.480	9.480	9.480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490