USMF, TMBTX End of Day and Historical Stock Data [Transamerica Core Bond

26 Jun 2025

LAST: 8.610	CHANGE: 0.02	OPEN: 8.610	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 0.23	PREV: 8.590	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.650	8.650	8.650	8.650
27 Aug 25	8.640	8.640	8.640	8.640
26 Aug 25	8.630	8.630	8.630	8.630
25 Aug 25	8.620	8.620	8.620	8.620
22 Aug 25	8.630	8.630	8.630	8.630
21 Aug 25	8.590	8.590	8.590	8.590
20 Aug 25	8.610	8.610	8.610	8.610
19 Aug 25	8.610	8.610	8.610	8.610
18 Aug 25	8.600	8.600	8.600	8.600
15 Aug 25	8.600	8.600	8.600	8.600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610