EODData

MEMBERSHIP REGISTER LOG IN

USMF, TMCLX:

28 Aug 2025
LAST:

8.850

CHANGE:
 0.05		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
8.800		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.8508.8508.8508.8500
27 Aug 258.8008.8008.8008.8000
26 Aug 258.7808.7808.7808.7800
25 Aug 258.7408.7408.7408.7400
22 Aug 258.7908.7908.7908.7900
21 Aug 258.8008.8008.8008.8000
20 Aug 258.7508.7508.7508.7500
19 Aug 258.6708.6708.6708.6700
18 Aug 258.6508.6508.6508.6500
15 Aug 258.7108.7108.7108.7100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.79
MA10:8.75
MA20:8.77
MA50:8.75
MA100:8.72
MA200:8.91
STO9:100.00
STO14:100.00
RSI14:62.26
MTM14:0.14
ROC14:0.02
ATR:0.04
Week High:8.85
Week Low:8.74
Month High:8.89
Month Low:8.65
Year High:9.67
Year Low:7.85
Volatility:11.39