EODData

MEMBERSHIP REGISTER LOG IN

USMF, TMUUX: Morgan Stanley Pathway Funds - Municipal Bond F

26 Jun 2025
LAST:

8.330

CHANGE:
 0.01		OPEN:
8.330		HIGH:
8.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.320		LOW:
8.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.2908.2908.2908.2900
28 Aug 258.3008.3008.3008.3000
27 Aug 258.3008.3008.3008.3000
26 Aug 258.2908.2908.2908.2900
25 Aug 258.2908.2908.2908.2900
22 Aug 258.2908.2908.2908.2900
21 Aug 258.2708.2708.2708.2700
20 Aug 258.2708.2708.2708.2700
19 Aug 258.2708.2708.2708.2700
18 Aug 258.2708.2708.2708.2700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download