EODData

MEMBERSHIP REGISTER LOG IN

USMF, TNHAX:

29 Aug 2025
LAST:

8.610

CHANGE:
 0.05		OPEN:
8.610		HIGH:
8.610		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
8.660		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.6108.6108.6108.6100
28 Aug 258.6608.6608.6608.6600
27 Aug 258.6508.6508.6508.6500
26 Aug 258.6508.6508.6508.6500
25 Aug 258.6508.6508.6508.6500
22 Aug 258.6208.6208.6208.6200
21 Aug 258.6008.6008.6008.6000
20 Aug 258.6008.6008.6008.6000
19 Aug 258.6108.6108.6108.6100
18 Aug 258.6108.6108.6108.6100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.64
MA10:8.63
MA20:8.61
MA50:8.61
MA100:8.53
MA200:8.52
STO9:16.67
STO14:16.67
RSI14:53.85
WPR14:-83.33
MTM14:0.01
ROC14:0.00
ATR:0.01
Week High:8.66
Week Low:8.61
Month High:8.66
Month Low:8.57
Year High:8.66
Year Low:8.18
Volatility:1.28