EODData

MEMBERSHIP REGISTER LOG IN

USMF, TNUAX:

28 Aug 2025
LAST:

8.360

CHANGE:
 0.04		OPEN:
8.360		HIGH:
8.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
8.320		LOW:
8.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.3608.3608.3608.3600
27 Aug 258.3208.3208.3208.3200
26 Aug 258.3108.3108.3108.3100
25 Aug 258.3108.3108.3108.3100
22 Aug 258.3208.3208.3208.3200
21 Aug 258.2608.2608.2608.2600
20 Aug 258.2908.2908.2908.2900
19 Aug 258.2908.2908.2908.2900
18 Aug 258.2708.2708.2708.2700
15 Aug 258.2908.2908.2908.2900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.32
MA10:8.30
MA20:8.33
MA50:8.27
MA100:8.25
MA200:8.23
STO9:100.00
STO14:100.00
RSI14:54.29
MTM14:0.02
ROC14:0.00
ATR:0.03
Week High:8.36
Week Low:8.26
Month High:8.38
Month Low:8.20
Year High:9.07
Year Low:8.02
Volatility:5.70