EODData

MEMBERSHIP REGISTER LOG IN

USMF, TOWFX: Towpath Focus Fund

26 Jun 2025
LAST:

16.77

CHANGE:
 0.11		OPEN:
16.77		HIGH:
16.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
16.66		LOW:
16.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.6017.6017.6017.600
27 Aug 2517.5917.5917.5917.590
26 Aug 2517.5617.5617.5617.560
25 Aug 2517.5217.5217.5217.520
22 Aug 2517.6017.6017.6017.600
21 Aug 2517.5017.5017.5017.500
20 Aug 2517.4917.4917.4917.490
19 Aug 2517.4117.4117.4117.410
18 Aug 2517.4017.4017.4017.400
15 Aug 2517.4117.4117.4117.410
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download