EODData

MEMBERSHIP REGISTER LOG IN

USMF, TQPCX:

28 Aug 2025
LAST:

3.280

CHANGE:
 0.01		OPEN:
3.280		HIGH:
3.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
3.290		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 253.2803.2803.2803.2800
27 Aug 253.2903.2903.2903.2900
26 Aug 253.2803.2803.2803.2800
25 Aug 253.2803.2803.2803.2800
22 Aug 253.2803.2803.2803.2800
21 Aug 253.2703.2703.2703.2700
20 Aug 253.2703.2703.2703.2700
19 Aug 253.2703.2703.2703.2700
18 Aug 253.2703.2703.2703.2700
15 Aug 253.2703.2703.2703.2700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.28
MA10:3.28
MA20:3.27
MA50:3.26
MA100:3.23
MA200:3.22
STO9:50.00
STO14:50.00
RSI14:60.00
WPR14:-50.00
MTM14:0.01
ROC14:0.00
ATR:0.00
Week High:3.29
Week Low:3.27
Month High:3.29
Month Low:3.25
Year High:3.29
Year Low:3.14
Volatility:4.26