EODData

MEMBERSHIP REGISTER LOG IN

USMF, TRACX: PGIM Quant Solutions Small-Cap Value Fund- Class

26 Jun 2025
LAST:

16.19

CHANGE:
 0.29		OPEN:
16.19		HIGH:
16.19		ASK:
0.00		VOLUME:
0
CHG(%):
1.82		PREV:
15.90		LOW:
16.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2518.0818.0818.0818.080
27 Aug 2518.1018.1018.1018.100
26 Aug 2517.9617.9617.9617.960
25 Aug 2517.8717.8717.8717.870
22 Aug 2518.0018.0018.0018.000
21 Aug 2517.3317.3317.3317.330
20 Aug 2517.3317.3317.3317.330
19 Aug 2517.4017.4017.4017.400
18 Aug 2517.3217.3217.3217.320
15 Aug 2517.3017.3017.3017.300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download