USMF, TRLZX End of Day and Historical Stock Data [T. Rowe Price International Bond Fund Z Class]

26 Jun 2025

LAST: 7.380	CHANGE: 0.03	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 0.41	PREV: 7.350	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.300	7.300	7.300	7.300
27 Aug 25	7.270	7.270	7.270	7.270
26 Aug 25	7.270	7.270	7.270	7.270
25 Aug 25	7.260	7.260	7.260	7.260
22 Aug 25	7.300	7.300	7.300	7.300
21 Aug 25	7.240	7.240	7.240	7.240
20 Aug 25	7.270	7.270	7.270	7.270
19 Aug 25	7.270	7.270	7.270	7.270
18 Aug 25	7.280	7.280	7.280	7.280
15 Aug 25	7.300	7.300	7.300	7.300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380