USMF, TRZTX End of Day and Historical Stock Data [T. Rowe Price U.S. Treasury Intermediate Index F]

26 Jun 2025

LAST: 5.110	CHANGE: 0.02	OPEN: 5.110	HIGH: 5.110	ASK: 0.000	VOLUME: 0
LAST: 5.110	CHG(%): 0.39	PREV: 5.090	LOW: 5.110	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	5.130	5.130	5.130	5.130
27 Aug 25	5.130	5.130	5.130	5.130
26 Aug 25	5.120	5.120	5.120	5.120
25 Aug 25	5.110	5.110	5.110	5.110
22 Aug 25	5.110	5.110	5.110	5.110
21 Aug 25	5.090	5.090	5.090	5.090
20 Aug 25	5.100	5.100	5.100	5.100
19 Aug 25	5.100	5.100	5.100	5.100
18 Aug 25	5.090	5.090	5.090	5.090
15 Aug 25	5.090	5.090	5.090	5.090

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.110