USMF, TRZUX End of Day and Historical Stock Data [T. Rowe Price U.S. Treasury Long-Term Index Fund]

28 Aug 2025

LAST: 7.120	CHANGE: 0.05	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 0.71	PREV: 7.070	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.120	7.120	7.120	7.120
27 Aug 25	7.070	7.070	7.070	7.070
26 Aug 25	7.080	7.080	7.080	7.080
25 Aug 25	7.080	7.080	7.080	7.080
22 Aug 25	7.100	7.100	7.100	7.100
21 Aug 25	7.050	7.050	7.050	7.050
20 Aug 25	7.090	7.090	7.090	7.090
19 Aug 25	7.070	7.070	7.070	7.070
18 Aug 25	7.040	7.040	7.040	7.040
15 Aug 25	7.050	7.050	7.050	7.050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120