USMF, TSBZX End of Day and Historical Stock Data [T. Rowe Price Qm U.S. Bond Index Fund Z Class]

26 Jun 2025

LAST: 9.640	CHANGE: 0.03	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.31	PREV: 9.610	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.680	9.680	9.680	9.680
27 Aug 25	9.670	9.670	9.670	9.670
26 Aug 25	9.660	9.660	9.660	9.660
25 Aug 25	9.650	9.650	9.650	9.650
22 Aug 25	9.660	9.660	9.660	9.660
21 Aug 25	9.610	9.610	9.610	9.610
20 Aug 25	9.640	9.640	9.640	9.640
19 Aug 25	9.630	9.630	9.630	9.630
18 Aug 25	9.620	9.620	9.620	9.620
15 Aug 25	9.620	9.620	9.620	9.620

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640