EODData

MEMBERSHIP REGISTER LOG IN

USMF, TSCHX:

29 Aug 2025
LAST:

20.09

CHANGE:
 0.10		OPEN:
20.09		HIGH:
20.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
20.19		LOW:
20.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2520.0920.0920.0920.090
28 Aug 2520.1920.1920.1920.190
27 Aug 2520.1020.1020.1020.100
26 Aug 2519.9419.9419.9419.940
25 Aug 2519.7919.7919.7919.790
22 Aug 2519.9519.9519.9519.950
21 Aug 2519.2419.2419.2419.240
20 Aug 2519.1819.1819.1819.180
19 Aug 2519.2419.2419.2419.240
18 Aug 2519.4519.4519.4519.450

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.02
MA10:19.72
MA20:19.35
MA50:18.83
MA100:17.95
MA200:18.44
STO9:90.10
STO14:90.10
RSI14:73.18
WPR14:-9.90
MTM14:0.83
ROC14:0.04
ATR:0.22
Week High:20.19
Week Low:19.79
Month High:20.19
Month Low:18.18
Year High:22.27
Year Low:14.77
Volatility:9.13