EODData

MEMBERSHIP REGISTER LOG IN

USMF, TSGMX: Transamerica Sustainable Growth Equity - Class R

26 Jun 2025
LAST:

16.36

CHANGE:
 0.15		OPEN:
16.36		HIGH:
16.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
16.21		LOW:
16.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.4517.4517.4517.450
27 Aug 2517.3317.3317.3317.330
26 Aug 2517.2917.2917.2917.290
25 Aug 2517.1717.1717.1717.170
22 Aug 2517.2317.2317.2317.230
21 Aug 2517.0317.0317.0317.030
20 Aug 2517.0717.0717.0717.070
19 Aug 2517.1517.1517.1517.150
18 Aug 2517.4117.4117.4117.410
15 Aug 2517.3617.3617.3617.360
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download