USMF, TSHRX End of Day and Historical Stock Data [Transamerica Asset Allocation Short Horizon Clas]

26 Jun 2025

LAST: 8.480	CHANGE: 0.07	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 0.82	PREV: 8.550	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.630	8.630	8.630	8.630
27 Aug 25	8.610	8.610	8.610	8.610
26 Aug 25	8.600	8.600	8.600	8.600
25 Aug 25	8.590	8.590	8.590	8.590
22 Aug 25	8.600	8.600	8.600	8.600
21 Aug 25	8.550	8.550	8.550	8.550
20 Aug 25	8.560	8.560	8.560	8.560
19 Aug 25	8.560	8.560	8.560	8.560
18 Aug 25	8.560	8.560	8.560	8.560
15 Aug 25	8.560	8.560	8.560	8.560

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480