USMF, TSLAX End of Day and Historical Stock Data [Transamerica Small Cap Value Class A]

28 Aug 2025

LAST: 5.030	CHANGE: 0.00	OPEN: 5.030	HIGH: 5.030	ASK: 0.000	VOLUME: 0
LAST: 5.030	CHG(%): 0.00	PREV: 5.030	LOW: 5.030	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	5.030	5.030	5.030	5.030
27 Aug 25	5.030	5.030	5.030	5.030
26 Aug 25	5.000	5.000	5.000	5.000
25 Aug 25	4.980	4.980	4.980	4.980
22 Aug 25	5.000	5.000	5.000	5.000
21 Aug 25	4.820	4.820	4.820	4.820
20 Aug 25	4.820	4.820	4.820	4.820
19 Aug 25	4.840	4.840	4.840	4.840
18 Aug 25	4.820	4.820	4.820	4.820
15 Aug 25	4.810	4.810	4.810	4.810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.030