USMF, TSPTX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class I3]

26 Jun 2025

LAST: 5.880	CHANGE: 0.05	OPEN: 5.880	HIGH: 5.880	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 0.86	PREV: 5.830	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	6.150	6.150	6.150	6.150
27 Aug 25	6.140	6.140	6.140	6.140
26 Aug 25	6.090	6.090	6.090	6.090
25 Aug 25	6.090	6.090	6.090	6.090
22 Aug 25	6.170	6.170	6.170	6.170
21 Aug 25	5.990	5.990	5.990	5.990
20 Aug 25	6.010	6.010	6.010	6.010
19 Aug 25	6.020	6.020	6.020	6.020
18 Aug 25	6.020	6.020	6.020	6.020
15 Aug 25	5.980	5.980	5.980	5.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880