EODData

MEMBERSHIP REGISTER LOG IN

USMF, TWEAX:

28 Aug 2025
LAST:

9.050

CHANGE:
 0.02		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
9.070		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 259.0509.0509.0509.0500
27 Aug 259.0709.0709.0709.0700
26 Aug 259.0609.0609.0609.0600
25 Aug 259.0409.0409.0409.0400
22 Aug 259.1109.1109.1109.1100
21 Aug 259.0209.0209.0209.0200
20 Aug 259.0309.0309.0309.0300
19 Aug 258.9908.9908.9908.9900
18 Aug 258.9508.9508.9508.9500
15 Aug 258.9608.9608.9608.9600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.07
MA10:9.03
MA20:8.95
MA50:8.82
MA100:8.63
MA200:8.73
STO9:62.50
STO14:76.00
RSI14:65.38
WPR14:-24.00
MTM14:0.19
ROC14:0.02
ATR:0.04
Week High:9.11
Week Low:9.02
Month High:9.11
Month Low:8.73
Year High:9.67
Year Low:7.92
Volatility:3.89