USMF, TWOZX End of Day and Historical Stock Data []

28 Aug 2025

LAST: 9.940	CHANGE: 0.00	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): NaN	PREV: 0.000	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.940	9.940	9.940	9.940	0
27 Aug 25	9.940	9.940	9.940	9.940	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940