USMF, TXRRX End of Day and Historical Stock Data [Jpmorgan Tax Aware Real Return Fund R6]

26 Jun 2025

LAST: 9.230	CHANGE: 0.02	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.22	PREV: 9.250	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.300	9.300	9.300	9.300
27 Aug 25	9.310	9.310	9.310	9.310
26 Aug 25	9.320	9.320	9.320	9.320
25 Aug 25	9.310	9.310	9.310	9.310
22 Aug 25	9.310	9.310	9.310	9.310
21 Aug 25	9.280	9.280	9.280	9.280
20 Aug 25	9.280	9.280	9.280	9.280
19 Aug 25	9.270	9.270	9.270	9.270
18 Aug 25	9.280	9.280	9.280	9.280
15 Aug 25	9.290	9.290	9.290	9.290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230