USMF, TYHYX End of Day and Historical Stock Data [Pioneer High Yield Fund Class Y]

26 Jun 2025

LAST: 8.800	CHANGE: 0.01	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 0.11	PREV: 8.790	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.880	8.880	8.880	8.880
27 Aug 25	8.870	8.870	8.870	8.870
26 Aug 25	8.860	8.860	8.860	8.860
25 Aug 25	8.860	8.860	8.860	8.860
22 Aug 25	8.850	8.850	8.850	8.850
21 Aug 25	8.830	8.830	8.830	8.830
20 Aug 25	8.840	8.840	8.840	8.840
19 Aug 25	8.840	8.840	8.840	8.840
18 Aug 25	8.840	8.840	8.840	8.840
15 Aug 25	8.840	8.840	8.840	8.840

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800