EODData

MEMBERSHIP REGISTER LOG IN

USMF, YOVAX: Yorktown Small Cap Fund Class A

26 Jun 2025
LAST:

16.55

CHANGE:
 0.26		OPEN:
16.55		HIGH:
16.55		ASK:
0.00		VOLUME:
0
CHG(%):
1.60		PREV:
16.29		LOW:
16.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2517.4917.4917.4917.490
29 Aug 2517.5917.5917.5917.590
28 Aug 2517.7517.7517.7517.750
27 Aug 2517.6817.6817.6817.680
26 Aug 2517.6117.6117.6117.610
25 Aug 2517.4817.4817.4817.480
22 Aug 2517.5917.5917.5917.590
21 Aug 2517.1117.1117.1117.110
20 Aug 2517.0517.0517.0517.050
19 Aug 2517.0617.0617.0617.060
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download