AMEX, BON End of Day and Historical Stock Data [ELEMENTS DB BRIC CURRENCIES ET]

11 Jun 10 17:06

LAST: 11.47	CHANGE: 0.04	OPEN: 11.48	HIGH: 11.48	ASK: 0.00	VOLUME: 2.2K
LAST: 11.47	CHG(%): 0.35	PREV: 11.51	LOW: 11.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Jun 10	11.48	11.48	11.47	11.47	2.2K
10 Jun 10	11.51	11.51	11.51	11.51	0
09 Jun 10	11.51	11.51	11.51	11.51	0
08 Jun 10	11.50	11.51	11.50	11.51	200
07 Jun 10	11.49	11.49	11.49	11.49	100
04 Jun 10	11.47	11.47	11.47	11.47	0
03 Jun 10	11.47	11.47	11.47	11.47	100
02 Jun 10	11.37	11.37	11.37	11.37	0
01 Jun 10	11.37	11.37	11.37	11.37	0
31 May 10	11.37	11.37	11.37	11.37	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
19 May 2025	1-25
11 Apr 2024	1-10

11.47