EODData

NASDAQ, FAST:

29 Aug 2025
LAST:

49.66

CHANGE:
 0.52
OPEN:
50.26
HIGH:
50.47
ASK:
51.00
VOLUME:
4.61M
CHG(%):
1.04
PREV:
50.18
LOW:
49.36
BID:
42.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2550.2650.4749.3649.664.61M
28 Aug 2550.2650.3249.8450.183.72M
27 Aug 2549.9150.2749.5950.204.04M
26 Aug 2550.0850.4349.5049.967.48M
25 Aug 2550.0250.6350.0250.275.86M
22 Aug 2549.4650.6049.3350.395.44M
21 Aug 2549.3649.7448.8249.145.19M
20 Aug 2549.9750.0649.2649.546.32M
19 Aug 2549.1049.9449.0649.906.88M
18 Aug 2548.8349.1948.5449.114.54M

COMPANY PROFILE

Name:
About:Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It also offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.
Address:2001 Theurer Boulevard, Winona, MN, United States, 55987-1500
Website:https://www.fastenal.com
CUSIP:311900104
CIK:0000815556
ISIN:US3119001044
FIGI:BBG000BJ8YN7
LEI:529900PP0C7H2HHPSJ32

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:47.98
DivYield:0.02
Div/Share:0.83
PtB:14.80
PtS:7.37
EBITDA:1.742B
Shares:1.148B
Market Cap:56.992B

TECHNICAL INDICATORS

MA5:50.05
MA10:49.84
MA20:48.72
MA50:46.08
MA100:55.17
MA200:65.82
STO9:34.90
STO14:55.50
RSI14:64.40
WPR14:-37.63
MTM14:1.21
ROC14:0.03
ATR:0.83
Week High:50.63
Week Low:49.33
Month High:50.63
Month Low:44.87
Year High:84.88
Year Low:40.14
Volatility:8.22

RECENT SPLITS

Date Ratio
22 May 20252-1
23 May 20192-1
22 May 20192-1
23 May 20112-1
14 Nov 20052-1
13 May 20022-1

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.22
25 Apr 2025$0.22
31 Jan 2025$0.22
25 Oct 2024$0.20
26 Jul 2024$0.20
24 Apr 2024$0.20
31 Jan 2024$0.20
05 Dec 2023$0.19
25 Oct 2023$0.18
26 Jul 2023$0.18