NASDAQ, QVCGB End of Day and Historical Stock Data [Qvc Group Inc Series B]

27 May 2025

LAST: 198.0	CHANGE: 194.11	OPEN: 186.0	HIGH: 245.0	ASK: 0.0	VOLUME: 4K
LAST: 198.0	CHG(%): 4970.68	PREV: 3.9	LOW: 178.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 25	186.0	245.0	178.9	198.0	4K
26 May 25	3.9	3.9	3.9	3.9	0
23 May 25	3.9	3.9	3.9	3.9	0
22 May 25	4.4	4.4	3.9	3.9	36.8K
21 May 25	5.1	5.4	4.7	4.7	8.7K
20 May 25	5.3	5.4	5.0	5.1	7.3K
19 May 25	5.2	5.6	5.2	5.3	9.6K
16 May 25	4.9	5.3	4.7	5.3	38.2K
15 May 25	5.7	5.9	5.4	5.7	6.2K
14 May 25	6.2	6.8	5.4	5.5	39.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
23 May 2025	1-50

198.0