OTCBB, AAUCD End of Day and Historical Stock Data [Allied Gold Corp]

06 Jun 2025

LAST: 14.91	CHANGE: 0.71	OPEN: 15.59	HIGH: 15.62	ASK: 0.00	VOLUME: 50.6K
LAST: 14.91	CHG(%): 4.52	PREV: 15.62	LOW: 14.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jun 25	15.59	15.62	14.90	14.91	50.6K
05 Jun 25	15.62	15.67	15.16	15.62	30.2K
04 Jun 25	15.21	15.53	15.21	15.50	23.4K
03 Jun 25	14.84	15.13	14.84	15.13	9.4K
02 Jun 25	15.06	15.17	14.61	14.76	34.1K
30 May 25	13.72	14.31	13.61	14.31	196.6K
29 May 25	13.80	13.80	13.56	13.56	51.6K
28 May 25	13.60	13.80	13.49	13.77	25.6K
27 May 25	13.48	13.72	13.47	13.56	39.2K
26 May 25	13.87	13.87	13.87	13.87	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
22 May 2025	1-3

14.91