OTCBB, AAUCF End of Day and Historical Stock Data [Allied Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AAUCF: Allied Gold Corp

21 May 2025

LAST: 4.260	CHANGE: 0.06	OPEN: 4.270	HIGH: 4.311	ASK: 0.000	VOLUME: 589.9K
LAST: 4.260	CHG(%): 1.43	PREV: 4.200	LOW: 4.227	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 May 25	4.270	4.311	4.227	4.260	589.9K
20 May 25	4.020	4.208	4.010	4.200	115.8K
19 May 25	4.000	4.090	3.875	3.950	4.2K
16 May 25	3.785	3.930	3.775	3.920	165.7K
15 May 25	3.770	3.885	3.750	3.885	107K
14 May 25	3.799	3.820	3.733	3.750	207.5K
13 May 25	3.900	3.935	3.890	3.910	27.8K
12 May 25	4.150	4.270	3.890	3.921	87.3K
09 May 25	4.180	4.306	4.180	4.295	132.2K
08 May 25	4.012	4.286	4.012	4.194	43.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
22 May 2025	1-3