OTCBB, TETOD End of Day and Historical Stock Data [Tectonic Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TETOD: Tectonic Metals Inc

11 Jul 25 16:52

LAST: 0.6291	CHANGE: 0.01	OPEN: 0.6275	HIGH: 0.6448	ASK: 0.0000	VOLUME: 52.3K
LAST: 0.6291	CHG(%): 1.70	PREV: 0.6400	LOW: 0.6200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Jul 25	0.6275	0.6450	0.6200	0.6291	52.2K
10 Jul 25	0.5850	0.6493	0.5850	0.6400	46.8K
09 Jul 25	0.6200	0.6305	0.6100	0.6250	80.5K
08 Jul 25	0.6361	0.6392	0.6200	0.6311	77.4K
07 Jul 25	0.6750	0.6750	0.6200	0.6400	85.1K
03 Jul 25	0.6700	0.6798	0.6700	0.6749	100.7K
02 Jul 25	0.6100	0.6800	0.6100	0.6749	103.3K
01 Jul 25	0.6316	0.6500	0.6316	0.6500	2.6K
30 Jun 25	0.5984	0.6155	0.5748	0.6119	59.1K
27 Jun 25	0.6500	0.6500	0.5901	0.6089	46.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.63
MA10:	0.64
MA20:	0.63
STO9:	25.26
STO14:	22.17
RSI14:	51.89
WPR14:	-69.39
MTM14:	-0.01
ROC14:	0.98
ATR:	0.04
Week High:	0.68
Week Low:	0.59
Month Low:	99,999.00
Year Low:	99,999.00

RECENT SPLITS

Date	Ratio
20 May 2025	1-10