TSXV, REBL.P End of Day and Historical Stock Data [Genesis Acquisition Corp.]

19 Jun 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 2K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	0.0200	0.0200	0.0200	0.0200	5K
19 Jun 25	0.0250	0.0250	0.0200	0.0200	2K
19 Jun 25	0.0250	0.0250	0.0200	0.0200	2K
05 Jun 25	0.0200	0.0200	0.0200	0.0200	41K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200