List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
X2M	X2m Connect Limited	0.0200	0.0190	0.0190	407,627	0.0010	5.56
XAE		137.0	135.1	136.0	0	-1.0	0.70
XAF	S&P/ASX All Australian 50	823.9	816.7	819.8	0	-4.2	0.51
XALG	XALG	11.54	11.44	11.44	7,656	-0.11	0.95
XAM	Xanadu Mines Limited	0.0820	0.0800	0.0800	17,783,556	-0.0010	1.23
XAO	ASX All Ordinaries	861.2	853.6	857.1	0	-4.0	0.47
XARO	XARO	24.13	24.07	24.07	20,819	0.00	0.00
XASG	XASG	7.080	7.080	7.080	8	-0.010	0.14
XAT	S&P/ASX All Australian 200	838.9	831.4	835.1	0	-3.8	0.45
XBK		382.9	377.9	379.5	0	-3.4	0.90
XBN		1,448	1,429	1,435	0	-13	0.90
XBT		1,453	1,434	1,440	0	-13	0.90
XBW	S&P/ASX Buy-Write Index	17,001	17,001	17,001	0	10	0.06
XCO2	XCO2	18.00	18.00	18.00	0	0.00	0.00
XDI		177.8	176.4	177.2	0	-0.6	0.32
XDJ	S&P/ASX 200 Consumer Discretionary	409.9	404.2	405.6	0	-4.4	1.06
XEC		225.9	224.6	225.4	0	0.2	0.08
XEJ	S&P/ASX 200 Energy	778.4	763.9	767.5	0	-10.9	1.39
XET		341.2	339.2	340.3	0	0.3	0.08
XEW		196.7	194.8	196.1	0	-0.6	0.31
XF1	Xref Limited	0.1400	0.1250	0.1350	294,104	0.0000	0.00
XFJ	S&P/ASX 200 Financials	903.4	893.7	896.3	0	-7.1	0.78
XFL	S&P/ASX 50	821.1	813.9	817.1	0	-4.0	0.48
XGD	S&P/ASX All Ordinaries Gold	1,247	1,205	1,246	0	40	3.31
XGL	Xamble Group Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
XGOV		51.07	50.88	50.99	6,563	0.05	0.10
XHJ	S&P/ASX 200 Health Care	4,196	4,147	4,176	0	-13	0.31
XIJ	S&P/ASX 200 Information Technology	278.8	273.6	274.2	0	-4.6	1.64
XIN		42.14	41.76	41.95	0	0.19	0.45
XJO	S&P/ASX 200	838.7	831.1	834.9	0	-3.8	0.45
XJOBOD	XJOBOD	0.0000	0.0000	0.0000	0	0.0000	NaN
XJOBOE	XJOBOE	85.65	85.65	85.65	0	0.00	0.00
XJOBOF	XJOBOF	0.0000	0.0000	0.0000	0	0.0000	NaN
XJOBOG	XJOBOG	0.0000	0.0000	0.0000	0	0.0000	NaN
XJOBOH	XJOBOH	80.34	80.34	80.34	0	0.00	0.00
XJOBOI	XJOBOI	0.0000	0.0000	0.0000	0	0.0000	NaN
XJOKOD	XJOKOD	18.06	18.06	18.06	0	0.00	0.00
XJOKOF	XJOKOF	14.56	14.56	14.56	0	0.00	0.00
XJOKOT	XJOKOT	17.70	17.31	17.31	1,178	0.44	2.61
XJOKOU	XJOKOU	5.110	5.110	5.110	0	0.000	0.00
XJOKOV	XJOKOV	5.240	5.240	5.240	0	0.000	0.00
XJOKOY	XJOKOY	8.200	7.900	8.190	1,732	-0.430	4.99
XJOKOZ	XJOKOZ	29.07	29.07	29.07	14,526	-0.52	1.76
XJOLOH	XJOLOH	1.200	1.200	1.200	0	0.000	0.00
XJOMOR	XJOMOR	5.050	5.050	5.050	0	0.000	0.00
XJOMOS	XJOMOS	6.480	5.900	6.050	82,472	0.610	11.21
XJOQOD	XJOQOD	19.96	19.96	19.96	0	0.00	0.00
XJOQOF	XJOQOF	16.00	16.00	16.00	0	0.00	0.00
XJOQOG	XJOQOG	12.74	12.74	12.74	1,665	0.53	4.34
XJOTOA		0.0000	0.0000	0.0000	0	0.0000	NaN
XJOTOH		0.0000	0.0000	0.0000	0	0.0000	NaN
XJOTOJ		0.0000	0.0000	0.0000	0	0.0000	NaN
XJOTOM	XJOTOM	3.600	3.600	3.600	0	0.000	0.00
XJOTON	XJOTON	5.220	5.220	5.220	0	0.000	0.00
XJOTOO	XJOTOO	5.000	5.000	5.000	0	0.000	0.00
XJOUOB	XJOUOB	4.940	4.940	4.940	0	0.000	0.00
XJOUOF	XJOUOF	3.950	3.950	3.950	0	0.000	0.00
XJOUOL	XJOUOL	5.220	5.220	5.220	0	0.000	0.00
XJOUOO	XJOUOO	5.230	5.230	5.230	0	0.000	0.00
XJOVOO		5.010	5.010	5.010	0	0.000	0.00
XJOWOA		0.0000	0.0000	0.0000	0	0.0000	NaN
XJOWOB		0.0000	0.0000	0.0000	0	0.0000	NaN
XJOWOC		0.0000	0.0000	0.0000	0	0.0000	NaN
XJOWOD		0.0000	0.0000	0.0000	0	0.0000	NaN
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOF	Macquarie Goodman Group	0.0000	0.0000	0.0000	0	0.0000	NaN
XJOWOG	Macquarie Goodman Group	7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM	Macquarie Goodman Group	7.150	7.150	7.150	0	0.000	0.00
XJOWOO	Macquarie Goodman Group	0.0000	0.0000	0.0000	0	0.0000	NaN
XJR		523.1	518.7	522.7	0	1.9	0.37
XJT		11,137	11,037	11,086	0	-49	0.44
XKO	S&P/ASX 300	831.7	824.3	828.0	0	-3.7	0.44
XLD		156.6	153.7	155.1	0	-1.4	0.92
XMD	S&P/ASX Midcap 50	1,067	1,055	1,059	0	-7	0.70
XMET	XMET	7.465	7.450	7.450	6,174	0.050	0.68
XMJ	S&P/ASX 200 Materials	1,653	1,637	1,651	0	10	0.60
XMM	S&P/ASX 300 Metals And Mining	549.9	544.0	549.5	0	4.1	0.74
XNJ	S&P/ASX 200 Industrials	827.2	819.6	823.9	0	-2.7	0.32
XNT		10,430	10,336	10,382	0	-46	0.44
XNV		3.830	3.760	3.790	0	0.030	0.80
XPJ	S&P/ASX 200 Property Trusts	176.9	173.7	175.5	0	-1.4	0.78
XPN	Xpon Technologies Group Limited	0.0110	0.0110	0.0110	17,516	-0.0010	8.33
XRE	S&P/ASX 200 Real Estate	385.4	378.5	382.7	0	-2.8	0.72
XRF	XRF Scientific Ltd	1.735	1.630	1.635	309,778	-0.095	5.49
XRG	Xreality Group Ltd	0.0290	0.0290	0.0290	108,093	-0.0020	6.45
XRO	Xero Limited	184.0	180.9	181.7	232,241	-0.6	0.32
XROJOA		80.57	80.57	80.57	0	0.00	0.00
XROJOB		117.8	117.8	117.8	0	0.0	0.00
XROJOD		94.70	94.70	94.70	0	0.00	0.00
XROJOE		107.5	107.5	107.5	0	0.0	0.00
XROKOD	Xero Limited	107.9	107.9	107.9	0	0.0	0.00
XROKOR	XROKOR	62.23	62.23	62.23	0	0.00	0.00
XSJ	S&P/ASX 200 Consumer Staples	1,250	1,235	1,245	0	-2	0.15
XSO	S&P/ASX Small Ordinaries	317.6	314.4	317.5	0	0.6	0.18
XST	Xstate Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
XTC	Xantippe Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
XTJ	S&P/ASX 200 Telecommunication Services	182.5	180.5	181.1	0	-0.2	0.13
XTL	S&P/ASX 20	466.8	462.6	463.9	0	-2.9	0.62
XTO	S&P/ASX 100	705.3	699.0	701.7	0	-3.6	0.51
XUJ	S&P/ASX 200 Utilities	941.8	932.5	941.7	0	-0.1	0.01
XVI		1.280	1.100	1.210	0	0.050	4.31
XXJ	S&P/ASX 200 Financials x Property Trusts	1007.6	996.8	999.7	0	-7.9	0.79
XYZ	Block, Inc.	89.49	88.24	88.24	331,751	-1.87	2.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.135.236.134
United States

GLOBAL INDICES

Code	Last	Change
COMP	18,873	-270	1.41
DJI	41,860	-817	1.91
SP500	5,845	-96	1.61
DAX	24,122	86	0.36
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,828	146	0.62