| Code | Name | High | Low | Close | Volume | Change | |
|---|
| FA.C | Euro Stoxx Banks 600 Continuation | 205.0 | 193.5 | 198.4 | 251,320 | -4.9 |  | 2.41 |   |
| FAM25 | Euro Stoxx Banks 600 {Jun 25} | 205.0 | 193.5 | 198.4 | 251,320 | -5.0 | | 2.46 | |
| FAU25 | Euro Stoxx Banks 600 {Sep 25} | 199.1 | 199.1 | 199.1 | 0 | -5.1 | | 2.50 | |
| FAY00 | Euro Stoxx Banks 600 | 0.0000 | 0.0000 | 0.0000 | 142,087 | 0.0000 |  | NaN | |
| FAZ25 | Euro Stoxx Banks 600 {Dec 25} | 197.3 | 197.3 | 197.3 | 0 | -5.1 | | 2.52 | |
| FB.C | Stoxx Banks 600 Continuation | 280.2 | 266.5 | 273.0 | 11,062 | -5.3 | | 1.89 | |
| FBM25 | Stoxx Banks 600 {Jun 25} | 280.2 | 266.5 | 273.0 | 11,062 | -5.3 | | 1.89 | |
| FBU25 | Stoxx Banks 600 {Sep 25} | 273.3 | 273.3 | 273.3 | 0 | -5.4 | | 1.92 | |
| FBY00 | Stoxx Banks 600 | 0.0000 | 0.0000 | 0.0000 | 6,973 | 0.0000 | | NaN | |
| FBZ25 | Stoxx Banks 600 {Dec 25} | 272.2 | 272.2 | 272.2 | 0 | -5.4 | | 1.93 | |
| FIM25 | | 229.8 | 228.7 | 228.9 | 61 | -4.2 | | 1.78 | |
| FIU25 | | 230.3 | 230.3 | 230.3 | 0 | -4.2 | | 1.79 | |
| FIY00 | | 0.0000 | 0.0000 | 0.0000 | 450 | 0.0000 | | NaN | |
| FIZ25 | | 230.7 | 230.7 | 230.7 | 0 | -4.3 | | 1.81 | |
| FM.C | Stoxx Mid 200 Continuation | 589.9 | 577.0 | 584.3 | 301 | -4.3 | | 0.73 | |
| FMM25 | Stoxx Mid 200 {Jun 25} | 589.9 | 577.0 | 584.3 | 301 | -4.3 | | 0.73 | |
| FMU25 | Stoxx Mid 200 {Sep 25} | 587.8 | 587.8 | 587.8 | 0 | -4.5 | | 0.76 | |
| FMY00 | Stoxx Mid 200 | 0.0000 | 0.0000 | 0.0000 | 365 | 0.0000 | | NaN | |
| FMZ25 | Stoxx Mid 200 {Dec 25} | 591.4 | 591.4 | 591.4 | 0 | -4.5 | | 0.76 | |
| FN.C | Euro OAT Continuation | 125.0 | 124.1 | 124.8 | 319,748 | 0.6 |  | 0.49 | |
| FNM25 | Euro OAT {Jun 25} | 125.0 | 124.1 | 124.8 | 319,748 | 0.6 | | 0.49 | |
| FNU25 | Euro OAT {Sep 25} | 123.8 | 123.3 | 123.8 | 6,150 | 0.6 | | 0.49 | |
| FNY00 | Euro OAT | 0.0000 | 0.0000 | 0.0000 | 222,934 | 0.0000 | | NaN | |
| FNZ25 | Euro OAT {Dec 25} | 122.7 | 122.7 | 122.7 | 0 | 0.5 | | 0.39 | |
| FP.C | OMX Helsinki 25 Continuation | 4,751 | 4,751 | 4,751 | 0 | -20 | | 0.41 | |
| FPM25 | OMX Helsinki 25 {Jun 25} | 4,751 | 4,751 | 4,751 | 0 | -20 | | 0.41 | |
| FPU25 | OMX Helsinki 25 {Sep 25} | 4,779 | 4,779 | 4,779 | 0 | -21 | | 0.43 | |
| FPY00 | OMX Helsinki 25 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FPZ25 | OMX Helsinki 25 {Dec 25} | 4,808 | 4,808 | 4,808 | 0 | -20 | | 0.42 | |
| FS.C | Stoxx 50 Continuation | 4,577 | 4,453 | 4,507 | 930 | -53 | | 1.16 | |
| FSM25 | Stoxx 50 {Jun 25} | 4,577 | 4,453 | 4,507 | 930 | -53 | | 1.16 | |
| FSU25 | Stoxx 50 {Sep 25} | 4,527 | 4,527 | 4,527 | 0 | -53 | | 1.16 | |
| FSY00 | Stoxx 50 | 0.0000 | 0.0000 | 0.0000 | 608 | 0.0000 | | NaN | |
| FSZ25 | Stoxx 50 {Dec 25} | 4,531 | 4,531 | 4,531 | 0 | -54 | | 1.18 | |
| FU.C | Euro Stoxx 50 TR Continuation | 6,144 | 6,144 | 6,144 | 16,000 | -153 | | 2.43 | |
| FUH26 | Euro Stoxx 50 TR {Mar 26} | 6,161 | 6,161 | 6,161 | 0 | -99 | | 1.58 | |
| FUH27 | Euro Stoxx 50 TR {Mar 27} | 6,209 | 6,209 | 6,209 | 0 | -100 | | 1.58 | |
| FUH28 | Euro Stoxx 50 TR {Mar 28} | 6,281 | 6,281 | 6,281 | 0 | -101 | | 1.59 | |
| FUH29 | Euro Stoxx 50 TR {Mar 29} | 6,336 | 6,336 | 6,336 | 0 | -102 | | 1.59 | |
| FUH30 | Euro Stoxx 50 TR {Mar 30} | 6,371 | 6,371 | 6,371 | 0 | -103 | | 1.59 | |
| FUM25 | Euro Stoxx 50 TR {Jun 25} | 6,138 | 6,138 | 6,138 | 0 | -99 | | 1.58 | |
| FUM26 | Euro Stoxx 50 TR {Jun 26} | 6,180 | 6,180 | 6,180 | 0 | -99 | | 1.58 | |
| FUM27 | Euro Stoxx 50 TR {Jun 27} | 6,227 | 6,227 | 6,227 | 0 | -100 | | 1.58 | |
| FUM28 | Euro Stoxx 50 TR {Jun 28} | 6,279 | 6,279 | 6,279 | 0 | -101 | | 1.59 | |
| FUM29 | Euro Stoxx 50 TR {Jun 29} | 6,367 | 6,367 | 6,367 | 0 | -103 | | 1.59 | |
| FUM30 | Euro Stoxx 50 TR {Jun 30} | 6,425 | 6,425 | 6,425 | 0 | -104 | | 1.59 | |
| FUU25 | Euro Stoxx 50 TR {Sep 25} | 6,144 | 6,144 | 6,144 | 16,000 | -99 | | 1.58 | |
| FUU26 | Euro Stoxx 50 TR {Sep 26} | 6,188 | 6,188 | 6,188 | 0 | -100 | | 1.58 | |
| FUU27 | Euro Stoxx 50 TR {Sep 27} | 6,236 | 6,236 | 6,236 | 0 | -100 | | 1.59 | |
| FUU28 | Euro Stoxx 50 TR {Sep 28} | 6,287 | 6,287 | 6,287 | 0 | -101 | | 1.59 | |
| FUU29 | Euro Stoxx 50 TR {Sep 29} | 6,371 | 6,371 | 6,371 | 0 | -103 | | 1.59 | |
| FUY00 | Euro Stoxx 50 TR | 0.0000 | 0.0000 | 0.0000 | 32,016 | 0.0000 | | NaN | |
| FUZ25 | Euro Stoxx 50 TR {Dec 25} | 6,152 | 6,152 | 6,152 | 4,000 | -99 | | 1.59 | |
| FUZ26 | Euro Stoxx 50 TR {Dec 26} | 6,195 | 6,195 | 6,195 | 5,000 | -101 | | 1.61 | |
| FUZ27 | Euro Stoxx 50 TR {Dec 27} | 6,244 | 6,244 | 6,244 | 5,000 | -102 | | 1.61 | |
| FUZ28 | Euro Stoxx 50 TR {Dec 28} | 6,299 | 6,299 | 6,299 | 6,000 | -102 | | 1.59 | |
| FUZ29 | Euro Stoxx 50 TR {Dec 29} | 6,351 | 6,351 | 6,351 | 1,000 | -109 | | 1.69 | |
| FUZ30 | Euro Stoxx 50 TR {Dec 30} | 6,420 | 6,420 | 6,420 | 3,000 | -104 | | 1.59 | |
| FUZ31 | Euro Stoxx 50 TR {Dec 31} | 6,489 | 6,489 | 6,489 | 0 | -105 | | 1.59 | |
| FUZ32 | Euro Stoxx 50 TR {Dec 32} | 6,558 | 6,558 | 6,558 | 0 | -106 | | 1.60 | |
| FUZ33 | Euro Stoxx 50 TR {Dec 33} | 6,634 | 6,634 | 6,634 | 0 | -108 | | 1.60 | |
| FUZ34 | Euro Stoxx 50 TR {Dec 34} | 6,664 | 6,664 | 6,664 | 0 | -108 | | 1.60 | |
| FX | Euro Stoxx 50 | 5,442 | 5,253 | 5,326 | 915,091 | -98 | | 1.81 | |
| FX.C | Euro Stoxx 50 Continuation | 5,446 | 5,255 | 5,324 | 920,921 | -103 | | 1.90 | |
| FXH26 | Euro Stoxx 50 {Mar 26} | 5,366 | 5,366 | 5,366 | 0 | -105 | | 1.92 | |
| FXH27 | Euro Stoxx 50 {Mar 27} | 5,348 | 5,348 | 5,348 | 0 | -107 | | 1.96 | |
| FXH28 | Euro Stoxx 50 {Mar 28} | 5,354 | 5,354 | 5,354 | 0 | -108 | | 1.98 | |
| FXM25 | Euro Stoxx 50 {Jun 25} | 5,446 | 5,255 | 5,324 | 914,853 | -103 | | 1.90 | |
| FXM26 | Euro Stoxx 50 {Jun 26} | 5,305 | 5,305 | 5,305 | 0 | -107 | | 1.98 | |
| FXM27 | Euro Stoxx 50 {Jun 27} | 5,293 | 5,293 | 5,293 | 0 | -108 | | 2.00 | |
| FXU25 | Euro Stoxx 50 {Sep 25} | 5,452 | 5,279 | 5,344 | 236 | -104 | | 1.91 | |
| FXU26 | Euro Stoxx 50 {Sep 26} | 5,321 | 5,321 | 5,321 | 0 | -107 | | 1.97 | |
| FXU27 | Euro Stoxx 50 {Sep 27} | 5,314 | 5,314 | 5,314 | 0 | -108 | | 1.99 | |
| FXY00 | Euro Stoxx 50 | 5,442 | 5,253 | 5,326 | 915,091 | -98 | | 1.81 | |
| FXZ25 | Euro Stoxx 50 {Dec 25} | 5,351 | 5,300 | 5,351 | 2 | -105 | | 1.92 | |
| FXZ26 | Euro Stoxx 50 {Dec 26} | 5,329 | 5,329 | 5,329 | 0 | -107 | | 1.97 | |
| FXZ27 | Euro Stoxx 50 {Dec 27} | 5,328 | 5,328 | 5,328 | 0 | -108 | | 1.99 | |
| FY.C | Stoxx 600 Continuation | 552.1 | 536.7 | 544.3 | 167,602 | -5.6 | | 1.02 | |
| FYH26 | Stoxx 600 {Mar 26} | 546.7 | 546.7 | 546.7 | 0 | -5.9 | | 1.07 | |
| FYH27 | Stoxx 600 {Mar 27} | 545.5 | 545.5 | 545.5 | 0 | -6.1 | | 1.11 | |
| FYH28 | Stoxx 600 {Mar 28} | 546.3 | 546.3 | 546.3 | 0 | -6.1 | | 1.10 | |
| FYM25 | Stoxx 600 {Jun 25} | 552.1 | 536.7 | 544.3 | 167,602 | -5.6 | | 1.02 | |
| FYM26 | Stoxx 600 {Jun 26} | 541.1 | 541.1 | 541.1 | 0 | -6.1 | | 1.11 | |
| FYM27 | Stoxx 600 {Jun 27} | 540.8 | 540.8 | 540.8 | 0 | -6.2 | | 1.13 | |
| FYU25 | Stoxx 600 {Sep 25} | 546.3 | 546.3 | 546.3 | 0 | -5.6 | | 1.01 | |
| FYU26 | Stoxx 600 {Sep 26} | 543.0 | 543.0 | 543.0 | 0 | -6.1 | | 1.11 | |
| FYU27 | Stoxx 600 {Sep 27} | 543.2 | 543.2 | 543.2 | 0 | -6.2 | | 1.13 | |
| FYY00 | Stoxx 600 | 0.0000 | 0.0000 | 0.0000 | 111,659 | 0.0000 | | NaN | |
| FYZ25 | Stoxx 600 {Dec 25} | 546.3 | 546.3 | 546.3 | 0 | -5.7 | | 1.03 | |
| FYZ26 | Stoxx 600 {Dec 26} | 544.1 | 544.1 | 544.1 | 0 | -6.1 | | 1.11 | |
| FYZ27 | Stoxx 600 {Dec 27} | 544.7 | 544.7 | 544.7 | 0 | -6.2 | | 1.13 | |