List of Symbols for Global Indices [INDEX] Starting with N

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
N1DA	1-Month Hi-Lo S&P 600	34.00	34.00	34.00	60,100	-13.00	27.66
N1DB	1-Month Hi-Lo S&P 400	28.00	28.00	28.00	40,000	-5.00	15.15
N1DC	1-Month Hi-Lo Nasdaq 100	18.00	18.00	18.00	10,100	0.00	0.00
N1DD	1-Month Hi-Lo Dow Indu	4.000	4.000	4.000	3,000	0.000	0.00
N1DE	1-Month Hi-Lo Dow Comp	10.000	10.000	10.000	6,500	0.000	0.00
N1DF	1-Month Hi-Lo Dow Tran	5.000	5.000	5.000	2,000	1.000	25.00
N1DG	1-Month Hi-Lo Dow Util	1.0000	1.0000	1.0000	1,500	-1.0000	50.00
N1DH	1-Month Hi-Lo TSX Comp	59.00	59.00	59.00	21,700	-6.00	9.23
N1DI	1-Month Hi-Lo TSX 60	14.00	14.00	14.00	6,000	-7.00	33.33
N1DJ	1-Month Hi-Lo TSX Venture	25.00	25.00	25.00	11,700	4.00	19.05
N1DK	1-Month Hi-Lo TSX	200.0	200.0	200.0	83,300	-28.0	12.28
N1DL	1-Month Hi-Lo TSXV	52.00	52.00	52.00	38,200	5.00	10.64
N1DM	1-Month Hi-Lo CSE	12.00	12.00	12.00	9,500	2.00	20.00
N1DN	1-Month Hi-Lo Canada	264.0	264.0	264.0	131,000	-21.0	7.37
N1DO	1-Month Hi-Lo Nasdaq Comp	56.00	56.00	56.00	98,700	-55.00	49.55
N1DP	1-Month Hi-Lo CAD ETFS	126.0	126.0	126.0	82,900	-49.0	28.00
N1DU	1-Month Hi-Lo OTC US	231.0	231.0	231.0	172,900	-187.0	44.74
N1DV	1-Month Hi-Lo S&P ESG	25.00	25.00	25.00	32,100	-10.00	28.57
N1DY	1-Month Hi-Lo S&P 500 Value	31.00	31.00	31.00	39,800	-8.00	20.51
N1DZ	1-Month Hi-Lo S&P 500 Growth	25.00	25.00	25.00	20,900	-7.00	21.88
N1HA	1-Month Highs S&P 600	46.00	46.00	46.00	60,100	-7.00	13.21
N1HB	1-Month Highs S&P 400	37.00	37.00	37.00	40,000	0.00	0.00
N1HC	1-Month Highs Nasdaq 100	21.00	21.00	21.00	10,100	1.00	5.00
N1HD	1-Month Highs Dow Indu	4.000	4.000	4.000	3,000	0.000	0.00
N1HE	1-Month Highs Dow Comp	10.000	10.000	10.000	6,500	0.000	0.00
N1HF	1-Month Highs Dow Tran	5.000	5.000	5.000	2,000	1.000	25.00
N1HG	1-Month Highs Dow Util	1.0000	1.0000	1.0000	1,500	-1.0000	50.00
N1HH	1-Month Highs TSX Comp	59.00	59.00	59.00	21,700	-7.00	10.61
N1HI	1-Month Highs TSX 60	14.00	14.00	14.00	6,000	-7.00	33.33
N1HJ	1-Month Highs TSX Venture	28.00	28.00	28.00	11,700	5.00	21.74
N1HK	1-Month Highs TSX	224.0	224.0	224.0	83,300	-25.0	10.04
N1HL	1-Month Highs TSXV	73.00	73.00	73.00	38,200	-2.00	2.67
N1HM	1-Month Highs CSE	22.00	22.00	22.00	9,500	0.00	0.00
N1HN	1-Month Highs Canada	319.0	319.0	319.0	131,000	-27.0	7.80
N1HO	1-Month Highs Nasdaq Comp	94.00	94.00	94.00	98,700	-44.00	31.88
N1HP	1-Month Highs CAD ETFS	147.0	147.0	147.0	82,900	-43.0	22.63
N1HU	1-Month Highs OTC US	331.0	331.0	331.0	172,900	-171.0	34.06
N1HV	1-Month Highs S&P ESG	30.00	30.00	30.00	32,100	-7.00	18.92
N1HY	1-Month Highs S&P 500 Value	36.00	36.00	36.00	39,800	-6.00	14.29
N1HZ	1-Month Highs S&P 500 Growth	29.00	29.00	29.00	20,900	-7.00	19.44
N1LA	1-Month Lows S&P 600	12.00	12.00	12.00	60,100	6.00	100.00
N1LB	1-Month Lows S&P 400	9.000	9.000	9.000	40,000	5.000	125.00
N1LC	1-Month Lows Nasdaq 100	3.000	3.000	3.000	10,100	1.000	50.00
N1LD	1-Month Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
N1LE	1-Month Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
N1LF	1-Month Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
N1LG	1-Month Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
N1LH	1-Month Lows TSX Comp	0.0100	0.0100	0.0100	21,700	-0.9900	99.00
N1LI	1-Month Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
N1LJ	1-Month Lows TSX Venture	3.000	3.000	3.000	11,700	1.000	50.00
N1LK	1-Month Lows TSX	24.00	24.00	24.00	83,300	3.00	14.29
N1LL	1-Month Lows TSXV	21.00	21.00	21.00	38,200	-7.00	25.00
N1LM	1-Month Lows CSE	10.000	10.000	10.000	9,500	-2.000	16.67
N1LN	1-Month Lows Canada	55.00	55.00	55.00	131,000	-6.00	9.84
N1LO	1-Month Lows Nasdaq Comp	38.00	38.00	38.00	98,700	11.00	40.74
N1LP	1-Month Lows CAD ETFS	21.00	21.00	21.00	82,900	6.00	40.00
N1LU	1-Month Lows OTC US	100.00	100.00	100.00	172,900	16.00	19.05
N1LV	1-Month Lows S&P ESG	5.000	5.000	5.000	32,100	3.000	150.00
N1LY	1-Month Lows S&P 500 Value	5.000	5.000	5.000	39,800	2.000	66.67
N1LZ	1-Month Lows S&P 500 Growth	4.000	4.000	4.000	20,900	0.000	0.00
N3DA	3-Month Hi-Lo S&P 600	25.00	25.00	25.00	60,100	-7.00	21.88
N3DB	3-Month Hi-Lo S&P 400	25.00	25.00	25.00	40,000	2.00	8.70
N3DC	3-Month Hi-Lo Nasdaq 100	19.00	19.00	19.00	10,100	2.00	11.76
N3DD	3-Month Hi-Lo Dow Indu	3.000	3.000	3.000	3,000	0.000	0.00
N3DE	3-Month Hi-Lo Dow Comp	6.000	6.000	6.000	6,500	-1.000	14.29
N3DF	3-Month Hi-Lo Dow Tran	2.000	2.000	2.000	2,000	0.000	0.00
N3DG	3-Month Hi-Lo Dow Util	1.0000	1.0000	1.0000	1,500	-1.0000	50.00
N3DH	3-Month Hi-Lo TSX Comp	40.00	40.00	40.00	21,700	-8.00	16.67
N3DI	3-Month Hi-Lo TSX 60	12.00	12.00	12.00	6,000	-4.00	25.00
N3DJ	3-Month Hi-Lo TSX Venture	8.000	8.000	8.000	11,700	-6.000	42.86
N3DK	3-Month Hi-Lo TSX	133.0	133.0	133.0	83,300	-18.0	11.92
N3DL	3-Month Hi-Lo TSXV	30.00	30.00	30.00	38,200	-4.00	11.76
N3DM	3-Month Hi-Lo CSE	15.00	15.00	15.00	9,500	7.00	87.50
N3DN	3-Month Hi-Lo Canada	178.0	178.0	178.0	131,000	-15.0	7.77
N3DO	3-Month Hi-Lo Nasdaq Comp	62.00	62.00	62.00	98,700	-26.00	29.55
N3DP	3-Month Hi-Lo CAD ETFS	104.0	104.0	104.0	82,900	-35.0	25.18
N3DU	3-Month Hi-Lo OTC US	191.0	191.0	191.0	172,900	-151.0	44.15
N3DV	3-Month Hi-Lo S&P ESG	19.00	19.00	19.00	32,100	-5.00	20.83
N3DY	3-Month Hi-Lo S&P 500 Value	24.00	24.00	24.00	39,800	-3.00	11.11
N3DZ	3-Month Hi-Lo S&P 500 Growth	23.00	23.00	23.00	20,900	-4.00	14.81
N3HA	3-Month Highs S&P 600	30.00	30.00	30.00	60,100	-4.00	11.76
N3HB	3-Month Highs S&P 400	28.00	28.00	28.00	40,000	2.00	7.69
N3HC	3-Month Highs Nasdaq 100	19.00	19.00	19.00	10,100	2.00	11.76
N3HD	3-Month Highs Dow Indu	3.000	3.000	3.000	3,000	0.000	0.00
N3HE	3-Month Highs Dow Comp	6.000	6.000	6.000	6,500	-1.000	14.29
N3HF	3-Month Highs Dow Tran	2.000	2.000	2.000	2,000	0.000	0.00
N3HG	3-Month Highs Dow Util	1.0000	1.0000	1.0000	1,500	-1.0000	50.00
N3HH	3-Month Highs TSX Comp	40.00	40.00	40.00	21,700	-8.00	16.67
N3HI	3-Month Highs TSX 60	12.00	12.00	12.00	6,000	-4.00	25.00
N3HJ	3-Month Highs TSX Venture	11.00	11.00	11.00	11,700	-3.00	21.43
N3HK	3-Month Highs TSX	141.0	141.0	141.0	83,300	-15.0	9.62
N3HL	3-Month Highs TSXV	43.00	43.00	43.00	38,200	0.00	0.00
N3HM	3-Month Highs CSE	18.00	18.00	18.00	9,500	7.00	63.64
N3HN	3-Month Highs Canada	202.0	202.0	202.0	131,000	-8.0	3.81
N3HO	3-Month Highs Nasdaq Comp	70.00	70.00	70.00	98,700	-24.00	25.53
N3HP	3-Month Highs CAD ETFS	113.0	113.0	113.0	82,900	-33.0	22.60
N3HU	3-Month Highs OTC US	231.0	231.0	231.0	172,900	-131.0	36.19
N3HV	3-Month Highs S&P ESG	20.00	20.00	20.00	32,100	-4.00	16.67
N3HY	3-Month Highs S&P 500 Value	24.00	24.00	24.00	39,800	-3.00	11.11
N3HZ	3-Month Highs S&P 500 Growth	24.00	24.00	24.00	20,900	-4.00	14.29
N3LA	3-Month Lows S&P 600	5.000	5.000	5.000	60,100	3.000	150.00
N3LB	3-Month Lows S&P 400	3.000	3.000	3.000	40,000	0.000	0.00
N3LC	3-Month Lows Nasdaq 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
N3LD	3-Month Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
N3LE	3-Month Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
N3LF	3-Month Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
N3LG	3-Month Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
N3LH	3-Month Lows TSX Comp	0.0100	0.0100	0.0100	21,700	0.0000	0.00
N3LI	3-Month Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
N3LJ	3-Month Lows TSX Venture	3.000	3.000	3.000	11,700	2.990	29900.00
N3LK	3-Month Lows TSX	8.000	8.000	8.000	83,300	3.000	60.00
N3LL	3-Month Lows TSXV	13.00	13.00	13.00	38,200	4.00	44.44
N3LM	3-Month Lows CSE	3.000	3.000	3.000	9,500	0.000	0.00
N3LN	3-Month Lows Canada	24.00	24.00	24.00	131,000	7.00	41.18
N3LO	3-Month Lows Nasdaq Comp	8.000	8.000	8.000	98,700	2.000	33.33
N3LP	3-Month Lows CAD ETFS	9.000	9.000	9.000	82,900	2.000	28.57
N3LU	3-Month Lows OTC US	40.00	40.00	40.00	172,900	20.00	100.00
N3LV	3-Month Lows S&P ESG	1.0000	1.0000	1.0000	32,100	0.9900	9900.00
N3LY	3-Month Lows S&P 500 Value	0.0100	0.0100	0.0100	39,800	0.0000	0.00
N3LZ	3-Month Lows S&P 500 Growth	1.0000	1.0000	1.0000	20,900	0.0000	0.00
N5DA	5-Day Hi-Lo S&P 600	112.0	112.0	112.0	60,100	19.0	20.43
N5DB	5-Day Hi-Lo S&P 400	70.00	70.00	70.00	40,000	17.00	32.08
N5DC	5-Day Hi-Lo Nasdaq 100	32.00	32.00	32.00	10,100	2.00	6.67
N5DD	5-Day Hi-Lo Dow Indu	11.00	11.00	11.00	3,000	5.00	83.33
N5DE	5-Day Hi-Lo Dow Comp	12.00	12.00	12.00	6,500	0.00	0.00
N5DF	5-Day Hi-Lo Dow Tran	6.000	6.000	6.000	2,000	1.000	20.00
N5DG	5-Day Hi-Lo Dow Util	-5.000	-5.000	-5.000	1,500	-7.000	350.00
N5DH	5-Day Hi-Lo TSX Comp	99.00	99.00	99.00	21,700	-12.00	10.81
N5DI	5-Day Hi-Lo TSX 60	29.00	29.00	29.00	6,000	-6.00	17.14
N5DJ	5-Day Hi-Lo TSX Venture	25.00	25.00	25.00	11,700	-6.00	19.35
N5DK	5-Day Hi-Lo TSX	309.0	309.0	309.0	83,300	-37.0	10.69
N5DL	5-Day Hi-Lo TSXV	59.00	59.00	59.00	38,200	0.00	0.00
N5DM	5-Day Hi-Lo CSE	1.0000	1.0000	1.0000	9,500	5.0000	125.00
N5DN	5-Day Hi-Lo Canada	369.0	369.0	369.0	131,000	-32.0	7.98
N5DO	5-Day Hi-Lo Nasdaq Comp	92.00	92.00	92.00	98,700	-72.00	43.90
N5DP	5-Day Hi-Lo CAD ETFS	317.0	317.0	317.0	82,900	-25.0	7.31
N5DU	5-Day Hi-Lo OTC US	145.0	145.0	145.0	172,900	-360.0	71.29
N5DV	5-Day Hi-Lo S&P ESG	75.00	75.00	75.00	32,100	22.00	41.51
N5DY	5-Day Hi-Lo S&P 500 Value	68.00	68.00	68.00	39,800	8.00	13.33
N5DZ	5-Day Hi-Lo S&P 500 Growth	49.00	49.00	49.00	20,900	8.00	19.51
N5HA	5-Day Highs S&P 600	156.0	156.0	156.0	60,100	44.0	39.29
N5HB	5-Day Highs S&P 400	107.0	107.0	107.0	40,000	36.0	50.70
N5HC	5-Day Highs Nasdaq 100	38.00	38.00	38.00	10,100	3.00	8.57
N5HD	5-Day Highs Dow Indu	12.00	12.00	12.00	3,000	2.00	20.00
N5HE	5-Day Highs Dow Comp	21.00	21.00	21.00	6,500	5.00	31.25
N5HF	5-Day Highs Dow Tran	7.000	7.000	7.000	2,000	2.000	40.00
N5HG	5-Day Highs Dow Util	2.000	2.000	2.000	1,500	0.000	0.00
N5HH	5-Day Highs TSX Comp	110.0	110.0	110.0	21,700	-14.0	11.29
N5HI	5-Day Highs TSX 60	31.00	31.00	31.00	6,000	-8.00	20.51
N5HJ	5-Day Highs TSX Venture	46.00	46.00	46.00	11,700	-6.00	11.54
N5HK	5-Day Highs TSX	403.0	403.0	403.0	83,300	-42.0	9.44
N5HL	5-Day Highs TSXV	140.0	140.0	140.0	38,200	-12.0	7.89
N5HM	5-Day Highs CSE	28.00	28.00	28.00	9,500	-2.00	6.67
N5HN	5-Day Highs Canada	571.0	571.0	571.0	131,000	-56.0	8.93
N5HO	5-Day Highs Nasdaq Comp	225.0	225.0	225.0	98,700	-31.0	12.11
N5HP	5-Day Highs CAD ETFS	396.0	396.0	396.0	82,900	1.0	0.25
N5HU	5-Day Highs OTC US	478.0	478.0	478.0	172,900	-278.0	36.77
N5HV	5-Day Highs S&P ESG	96.00	96.00	96.00	32,100	31.00	47.69
N5HY	5-Day Highs S&P 500 Value	106.0	106.0	106.0	39,800	34.0	47.22
N5HZ	5-Day Highs S&P 500 Growth	66.00	66.00	66.00	20,900	11.00	20.00
N5LA	5-Day Lows S&P 600	44.00	44.00	44.00	60,100	25.00	131.58
N5LB	5-Day Lows S&P 400	37.00	37.00	37.00	40,000	19.00	105.56
N5LC	5-Day Lows Nasdaq 100	6.000	6.000	6.000	10,100	1.000	20.00
N5LD	5-Day Lows Dow Indu	1.0000	1.0000	1.0000	3,000	-3.0000	75.00
N5LE	5-Day Lows Dow Comp	9.000	9.000	9.000	6,500	5.000	125.00
N5LF	5-Day Lows Dow Tran	1.0000	1.0000	1.0000	2,000	0.9900	9900.00
N5LG	5-Day Lows Dow Util	7.000	7.000	7.000	1,500	6.990	69900.00
N5LH	5-Day Lows TSX Comp	11.00	11.00	11.00	21,700	-2.00	15.38
N5LI	5-Day Lows TSX 60	2.000	2.000	2.000	6,000	-2.000	50.00
N5LJ	5-Day Lows TSX Venture	21.00	21.00	21.00	11,700	0.00	0.00
N5LK	5-Day Lows TSX	94.00	94.00	94.00	83,300	-5.00	5.05
N5LL	5-Day Lows TSXV	81.00	81.00	81.00	38,200	-12.00	12.90
N5LM	5-Day Lows CSE	27.00	27.00	27.00	9,500	-7.00	20.59
N5LN	5-Day Lows Canada	202.0	202.0	202.0	131,000	-24.0	10.62
N5LO	5-Day Lows Nasdaq Comp	133.0	133.0	133.0	98,700	41.0	44.57
N5LP	5-Day Lows CAD ETFS	79.00	79.00	79.00	82,900	26.00	49.06
N5LU	5-Day Lows OTC US	333.0	333.0	333.0	172,900	82.0	32.67
N5LV	5-Day Lows S&P ESG	21.00	21.00	21.00	32,100	9.00	75.00
N5LY	5-Day Lows S&P 500 Value	38.00	38.00	38.00	39,800	26.00	216.67
N5LZ	5-Day Lows S&P 500 Growth	17.00	17.00	17.00	20,900	3.00	21.43
N6DA	6-Month Hi-Lo S&P 600	8.000	8.000	8.000	60,100	-4.000	33.33
N6DB	6-Month Hi-Lo S&P 400	8.000	8.000	8.000	40,000	1.000	14.29
N6DC	6-Month Hi-Lo Nasdaq 100	10.000	10.000	10.000	10,100	0.000	0.00
N6DD	6-Month Hi-Lo Dow Indu	2.000	2.000	2.000	3,000	0.000	0.00
N6DE	6-Month Hi-Lo Dow Comp	3.000	3.000	3.000	6,500	0.000	0.00
N6DF	6-Month Hi-Lo Dow Tran	1.0000	1.0000	1.0000	2,000	0.0000	0.00
N6DG	6-Month Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
N6DH	6-Month Hi-Lo TSX Comp	25.00	25.00	25.00	21,700	0.00	0.00
N6DI	6-Month Hi-Lo TSX 60	7.000	7.000	7.000	6,000	-3.000	30.00
N6DJ	6-Month Hi-Lo TSX Venture	6.000	6.000	6.000	11,700	-4.000	40.00
N6DK	6-Month Hi-Lo TSX	81.00	81.00	81.00	83,300	7.00	9.46
N6DL	6-Month Hi-Lo TSXV	19.00	19.00	19.00	38,200	-4.00	17.39
N6DM	6-Month Hi-Lo CSE	5.000	5.000	5.000	9,500	1.000	25.00
N6DN	6-Month Hi-Lo Canada	105.0	105.0	105.0	131,000	4.0	3.96
N6DO	6-Month Hi-Lo Nasdaq Comp	27.00	27.00	27.00	98,700	-9.00	25.00
N6DP	6-Month Hi-Lo CAD ETFS	65.00	65.00	65.00	82,900	-30.00	31.58
N6DU	6-Month Hi-Lo OTC US	138.0	138.0	138.0	172,900	-107.0	43.67
N6DV	6-Month Hi-Lo S&P ESG	13.00	13.00	13.00	32,100	-1.00	7.14
N6DY	6-Month Hi-Lo S&P 500 Value	18.00	18.00	18.00	39,800	1.00	5.88
N6DZ	6-Month Hi-Lo S&P 500 Growth	15.00	15.00	15.00	20,900	-2.00	11.76
N6HA	6-Month Highs S&P 600	10.000	10.000	10.000	60,100	-3.000	23.08
N6HB	6-Month Highs S&P 400	11.00	11.00	11.00	40,000	1.00	10.00
N6HC	6-Month Highs Nasdaq 100	10.000	10.000	10.000	10,100	0.000	0.00
N6HD	6-Month Highs Dow Indu	2.000	2.000	2.000	3,000	0.000	0.00
N6HE	6-Month Highs Dow Comp	3.000	3.000	3.000	6,500	0.000	0.00
N6HF	6-Month Highs Dow Tran	1.0000	1.0000	1.0000	2,000	0.0000	0.00
N6HG	6-Month Highs Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
N6HH	6-Month Highs TSX Comp	25.00	25.00	25.00	21,700	0.00	0.00
N6HI	6-Month Highs TSX 60	7.000	7.000	7.000	6,000	-3.000	30.00
N6HJ	6-Month Highs TSX Venture	9.000	9.000	9.000	11,700	-1.000	10.00
N6HK	6-Month Highs TSX	84.00	84.00	84.00	83,300	7.00	9.09
N6HL	6-Month Highs TSXV	29.00	29.00	29.00	38,200	1.00	3.57
N6HM	6-Month Highs CSE	7.000	7.000	7.000	9,500	2.000	40.00
N6HN	6-Month Highs Canada	120.0	120.0	120.0	131,000	10.0	9.09
N6HO	6-Month Highs Nasdaq Comp	33.00	33.00	33.00	98,700	-9.00	21.43
N6HP	6-Month Highs CAD ETFS	72.00	72.00	72.00	82,900	-29.00	28.71
N6HU	6-Month Highs OTC US	166.0	166.0	166.0	172,900	-92.0	35.66
N6HV	6-Month Highs S&P ESG	14.00	14.00	14.00	32,100	0.00	0.00
N6HY	6-Month Highs S&P 500 Value	18.00	18.00	18.00	39,800	1.00	5.88
N6HZ	6-Month Highs S&P 500 Growth	16.00	16.00	16.00	20,900	-2.00	11.11
N6LA	6-Month Lows S&P 600	2.000	2.000	2.000	60,100	1.000	100.00
N6LB	6-Month Lows S&P 400	3.000	3.000	3.000	40,000	0.000	0.00
N6LC	6-Month Lows Nasdaq 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
N6LD	6-Month Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
N6LE	6-Month Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
N6LF	6-Month Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
N6LG	6-Month Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
N6LH	6-Month Lows TSX Comp	0.0100	0.0100	0.0100	21,700	0.0000	0.00
N6LI	6-Month Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
N6LJ	6-Month Lows TSX Venture	3.000	3.000	3.000	11,700	2.990	29900.00
N6LK	6-Month Lows TSX	3.000	3.000	3.000	83,300	0.000	0.00
N6LL	6-Month Lows TSXV	10.000	10.000	10.000	38,200	5.000	100.00
N6LM	6-Month Lows CSE	2.000	2.000	2.000	9,500	1.000	100.00
N6LN	6-Month Lows Canada	15.00	15.00	15.00	131,000	6.00	66.67
N6LO	6-Month Lows Nasdaq Comp	6.000	6.000	6.000	98,700	0.000	0.00
N6LP	6-Month Lows CAD ETFS	7.000	7.000	7.000	82,900	1.000	16.67
N6LU	6-Month Lows OTC US	28.00	28.00	28.00	172,900	15.00	115.38
N6LV	6-Month Lows S&P ESG	1.0000	1.0000	1.0000	32,100	0.9900	9900.00
N6LY	6-Month Lows S&P 500 Value	0.0100	0.0100	0.0100	39,800	0.0000	0.00
N6LZ	6-Month Lows S&P 500 Growth	1.0000	1.0000	1.0000	20,900	0.0000	0.00
NADA	52-Week Hi-Lo S&P 600	8.000	8.000	8.000	60,100	-2.000	20.00
NADB	52-Week Hi-Lo S&P 400	7.000	7.000	7.000	40,000	2.000	40.00
NADC	52-Week Hi-Lo Nasdaq 100	8.000	8.000	8.000	10,100	-1.000	11.11
NADD	52-Week Hi-Lo Dow Indu	1.0000	1.0000	1.0000	3,000	0.0000	0.00
NADE	52-Week Hi-Lo Dow Comp	2.000	2.000	2.000	6,500	0.000	0.00
NADF	52-Week Hi-Lo Dow Tran	1.0000	1.0000	1.0000	2,000	0.0000	0.00
NADG	52-Week Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
NADH	52-Week Hi-Lo TSX Comp	22.00	22.00	22.00	21,700	1.00	4.76
NADI	52-Week Hi-Lo TSX 60	6.000	6.000	6.000	6,000	-3.000	33.33
NADJ	52-Week Hi-Lo TSX Venture	7.000	7.000	7.000	11,700	-3.000	30.00
NADK	52-Week Hi-Lo TSX	67.00	67.00	67.00	83,300	2.00	3.08
NADL	52-Week Hi-Lo TSXV	15.00	15.00	15.00	38,200	-2.00	11.76
NADM	52-Week Hi-Lo CSE	3.000	3.000	3.000	9,500	1.000	50.00
NADN	52-Week Hi-Lo Canada	85.00	85.00	85.00	131,000	1.00	1.19
NADO	52-Week Hi-Lo Nasdaq Comp	23.00	23.00	23.00	98,700	-9.00	28.13
NADP	52-Week Hi-Lo CAD ETFS	61.00	61.00	61.00	82,900	-29.00	32.22
NADU	52-Week Hi-Lo OTC US	114.0	114.0	114.0	172,900	-69.0	37.70
NADV	52-Week Hi-Lo S&P ESG	12.00	12.00	12.00	32,100	-1.00	7.69
NADY	52-Week Hi-Lo S&P 500 Value	15.00	15.00	15.00	39,800	0.00	0.00
NADZ	52-Week Hi-Lo S&P 500 Growth	14.00	14.00	14.00	20,900	-3.00	17.65
NAHA	52-Week Highs S&P 600	8.000	8.000	8.000	60,100	-2.000	20.00
NAHB	52-Week Highs S&P 400	8.000	8.000	8.000	40,000	0.000	0.00
NAHC	52-Week Highs Nasdaq 100	8.000	8.000	8.000	10,100	-1.000	11.11
NAHD	52-Week Highs Dow Indu	1.0000	1.0000	1.0000	3,000	0.0000	0.00
NAHE	52-Week Highs Dow Comp	2.000	2.000	2.000	6,500	0.000	0.00
NAHF	52-Week Highs Dow Tran	1.0000	1.0000	1.0000	2,000	0.0000	0.00
NAHG	52-Week Highs Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
NAHH	52-Week Highs TSX Comp	22.00	22.00	22.00	21,700	1.00	4.76
NAHI	52-Week Highs TSX 60	6.000	6.000	6.000	6,000	-3.000	33.33
NAHJ	52-Week Highs TSX Venture	9.000	9.000	9.000	11,700	-1.000	10.00
NAHK	52-Week Highs TSX	68.00	68.00	68.00	83,300	1.00	1.49
NAHL	52-Week Highs TSXV	22.00	22.00	22.00	38,200	2.00	10.00
NAHM	52-Week Highs CSE	4.000	4.000	4.000	9,500	1.000	33.33
NAHN	52-Week Highs Canada	94.00	94.00	94.00	131,000	4.00	4.44
NAHO	52-Week Highs Nasdaq Comp	27.00	27.00	27.00	98,700	-10.00	27.03
NAHP	52-Week Highs CAD ETFS	68.00	68.00	68.00	82,900	-27.00	28.42
NAHU	52-Week Highs OTC US	135.0	135.0	135.0	172,900	-56.0	29.32
NAHV	52-Week Highs S&P ESG	12.00	12.00	12.00	32,100	-1.00	7.69
NAHY	52-Week Highs S&P 500 Value	15.00	15.00	15.00	39,800	0.00	0.00
NAHZ	52-Week Highs S&P 500 Growth	14.00	14.00	14.00	20,900	-3.00	17.65
NALA	52-Week Lows S&P 600	0.0100	0.0100	0.0100	60,100	0.0000	0.00
NALB	52-Week Lows S&P 400	1.0000	1.0000	1.0000	40,000	-2.0000	66.67
NALC	52-Week Lows Nasdaq 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
NALD	52-Week Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
NALE	52-Week Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
NALF	52-Week Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
NALG	52-Week Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
NALH	52-Week Lows TSX Comp	0.0100	0.0100	0.0100	21,700	0.0000	0.00
NALI	52-Week Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
NALJ	52-Week Lows TSX Venture	2.000	2.000	2.000	11,700	1.990	19900.00
NALK	52-Week Lows TSX	1.0000	1.0000	1.0000	83,300	-1.0000	50.00
NALL	52-Week Lows TSXV	7.000	7.000	7.000	38,200	4.000	133.33
NALM	52-Week Lows CSE	1.0000	1.0000	1.0000	9,500	0.0000	0.00
NALN	52-Week Lows Canada	9.000	9.000	9.000	131,000	3.000	50.00
NALO	52-Week Lows Nasdaq Comp	4.000	4.000	4.000	98,700	-1.000	20.00
NALP	52-Week Lows CAD ETFS	7.000	7.000	7.000	82,900	2.000	40.00
NALU	52-Week Lows OTC US	21.00	21.00	21.00	172,900	13.00	162.50
NALV	52-Week Lows S&P ESG	0.0100	0.0100	0.0100	32,100	0.0000	0.00
NALY	52-Week Lows S&P 500 Value	0.0100	0.0100	0.0100	39,800	0.0000	0.00
NALZ	52-Week Lows S&P 500 Growth	0.0100	0.0100	0.0100	20,900	0.0000	0.00
NAST	NASDAQ Transportation Index	6,259	6,182	6,187	0	-56	0.90
NASX		19,274	19,084	19,101	0	-98	0.51
NBI	Nasdaq Biotechnology	4,132	4,081	4,086	0	-36	0.88
NCFD	Nasdaq Comp Stocks Above 5-Day Average	76.25	50.00	50.90	0	-16.00	23.92
NCFI	Nasdaq Comp Stocks Above 50-Day Average	69.31	64.68	64.88	0	-4.83	6.93
NCOF	Nasdaq Comp Stocks Above 150-Day Average	43.76	40.54	40.54	0	-2.92	6.72
NCOH	Nasdaq Comp Stocks Above 100-Day Average	48.59	44.76	45.47	0	-4.42	8.86
NCTH	Nasdaq Comp Stocks Above 200-Day Average	45.67	43.66	43.86	0	-2.11	4.59
NCTW	Nasdaq Comp Stocks Above 20-Day Average	62.57	51.40	51.71	0	-12.97	20.05
NDFD	Nasdaq 100 Stocks Above 5-Day Average	88.11	66.33	66.33	0	-7.92	10.67
NDFI	Nasdaq 100 Stocks Above 50-Day Average	81.18	77.22	78.21	0	-0.99	1.25
NDOF	Nasdaq 100 Stocks Above 150-Day Average	60.39	55.44	55.44	0	-1.98	3.45
NDOH	Nasdaq 100 Stocks Above 100-Day Average	65.34	56.43	61.38	0	-2.97	4.62
NDTH	Nasdaq 100 Stocks Above 200-Day Average	60.39	57.42	58.41	0	-2.97	4.84
NDTW	Nasdaq 100 Stocks Above 20-Day Average	78.21	68.31	68.31	0	-8.91	11.54
NDXT	NASDAQ 100 TECHNOLOGY	10,757	10,593	10,610	0	-106	0.99
NDXX	NASDAQ-100 Ex-Tech Sector Index	5,882	5,836	5,843	0	-24	0.42
NDY	Nasdaq 100	21,506	21,297	21,318	0	-97	0.45
NGX		1,250	1,241	1,242	0	-9	0.73
NIFT		24,864	24,737	24,752	0	-74	0.30
NKY	Nikkei 225 Index	38,179	37,710	37,722	0	-2	0.00
NQGM	Ndaq Global Market Composite	1,971	1,953	1,954	0	-15	0.77
NQGS	NASDAQ Global Select Market Composite	9,433	9,340	9,348	0	-47	0.51
NSHD	NYSE Declining Stocks	2,126	743	2,059	0	1,682	446.15
NSHF	NYSE Advances - Declines	85	-1,487	-1,366	0	-3,389	167.52
NSHR	NYSE Advance Decline Ratio	1.0800	0.2900	0.3300	0	-6.0300	94.81
NSHU	NYSE Advancing Stocks	1109.0	624.0	693.0	0	-1707.0	71.13
NVLD	NYSE Declining Volume	2,307	22	2,307	0	1,599	226.01
NVLF	NYSE Advance Decline Volume Difference	34	-1,223	-1,223	0	-3,631	150.78
NVLR	NYSE Advance Decline Vol Ratio	2.5000	0.4000	0.4600	0	-3.9400	89.55
NVLU	NYSE Advancing Volume	1,134	52	1,084	0	-2,031	65.20
NXTQ	NASDAQ Q-50 Index	832.4	826.3	826.9	0	-4.6	0.55
NYA	NYSE Composite	19,830	19,655	19,679	0	-151	0.76
NYDA	YTD Hi-Lo S&P 600	10.000	10.000	10.000	60,100	-7.000	41.18
NYDB	YTD Hi-Lo S&P 400	11.00	11.00	11.00	40,000	1.00	10.00
NYDC	YTD Hi-Lo Nasdaq 100	11.00	11.00	11.00	10,100	-1.00	8.33
NYDD	YTD Hi-Lo Dow Indu	2.000	2.000	2.000	3,000	0.000	0.00
NYDE	YTD Hi-Lo Dow Comp	3.000	3.000	3.000	6,500	0.000	0.00
NYDF	YTD Hi-Lo Dow Tran	1.0000	1.0000	1.0000	2,000	0.0000	0.00
NYDG	YTD Hi-Lo Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
NYDH	YTD Hi-Lo TSX Comp	30.00	30.00	30.00	21,700	-2.00	6.25
NYDI	YTD Hi-Lo TSX 60	10.000	10.000	10.000	6,000	-3.000	23.08
NYDJ	YTD Hi-Lo TSX Venture	7.000	7.000	7.000	11,700	-5.000	41.67
NYDK	YTD Hi-Lo TSX	94.00	94.00	94.00	83,300	0.00	0.00
NYDL	YTD Hi-Lo TSXV	24.00	24.00	24.00	38,200	-3.00	11.11
NYDM	YTD Hi-Lo CSE	7.000	7.000	7.000	9,500	3.000	75.00
NYDN	YTD Hi-Lo Canada	125.0	125.0	125.0	131,000	0.0	0.00
NYDO	YTD Hi-Lo Nasdaq Comp	31.00	31.00	31.00	98,700	-13.00	29.55
NYDP	YTD Hi-Lo CAD ETFS	71.00	71.00	71.00	82,900	-38.00	34.86
NYDU	YTD Hi-Lo OTC US	154.0	154.0	154.0	172,900	-119.0	43.59
NYDV	YTD Hi-Lo S&P ESG	14.00	14.00	14.00	32,100	-1.00	6.67
NYDY	YTD Hi-Lo S&P 500 Value	19.00	19.00	19.00	39,800	0.00	0.00
NYDZ	YTD Hi-Lo S&P 500 Growth	16.00	16.00	16.00	20,900	-4.00	20.00
NYHA	YTD Highs S&P 600	13.00	13.00	13.00	60,100	-5.00	27.78
NYHB	YTD Highs S&P 400	14.00	14.00	14.00	40,000	1.00	7.69
NYHC	YTD Highs Nasdaq 100	11.00	11.00	11.00	10,100	-1.00	8.33
NYHD	YTD Highs Dow Indu	2.000	2.000	2.000	3,000	0.000	0.00
NYHE	YTD Highs Dow Comp	3.000	3.000	3.000	6,500	0.000	0.00
NYHF	YTD Highs Dow Tran	1.0000	1.0000	1.0000	2,000	0.0000	0.00
NYHG	YTD Highs Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
NYHH	YTD Highs TSX Comp	30.00	30.00	30.00	21,700	-2.00	6.25
NYHI	YTD Highs TSX 60	10.000	10.000	10.000	6,000	-3.000	23.08
NYHJ	YTD Highs TSX Venture	10.000	10.000	10.000	11,700	-2.000	16.67
NYHK	YTD Highs TSX	99.00	99.00	99.00	83,300	1.00	1.02
NYHL	YTD Highs TSXV	34.00	34.00	34.00	38,200	0.00	0.00
NYHM	YTD Highs CSE	9.000	9.000	9.000	9,500	3.000	50.00
NYHN	YTD Highs Canada	142.0	142.0	142.0	131,000	4.0	2.90
NYHO	YTD Highs Nasdaq Comp	38.00	38.00	38.00	98,700	-12.00	24.00
NYHP	YTD Highs CAD ETFS	79.00	79.00	79.00	82,900	-36.00	31.30
NYHU	YTD Highs OTC US	185.0	185.0	185.0	172,900	-102.0	35.54
NYHV	YTD Highs S&P ESG	15.00	15.00	15.00	32,100	0.00	0.00
NYHY	YTD Highs S&P 500 Value	19.00	19.00	19.00	39,800	0.00	0.00
NYHZ	YTD Highs S&P 500 Growth	17.00	17.00	17.00	20,900	-4.00	19.05
NYLA	YTD Lows S&P 600	3.000	3.000	3.000	60,100	2.000	200.00
NYLB	YTD Lows S&P 400	3.000	3.000	3.000	40,000	0.000	0.00
NYLC	YTD Lows Nasdaq 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
NYLD	YTD Lows Dow Indu	0.0100	0.0100	0.0100	3,000	0.0000	0.00
NYLE	YTD Lows Dow Comp	0.0100	0.0100	0.0100	6,500	0.0000	0.00
NYLF	YTD Lows Dow Tran	0.0100	0.0100	0.0100	2,000	0.0000	0.00
NYLG	YTD Lows Dow Util	0.0100	0.0100	0.0100	1,500	0.0000	0.00
NYLH	YTD Lows TSX Comp	0.0100	0.0100	0.0100	21,700	0.0000	0.00
NYLI	YTD Lows TSX 60	0.0100	0.0100	0.0100	6,000	0.0000	0.00
NYLJ	YTD Lows TSX Venture	3.000	3.000	3.000	11,700	2.990	29900.00
NYLK	YTD Lows TSX	5.000	5.000	5.000	83,300	1.000	25.00
NYLL	YTD Lows TSXV	10.000	10.000	10.000	38,200	3.000	42.86
NYLM	YTD Lows CSE	2.000	2.000	2.000	9,500	0.000	0.00
NYLN	YTD Lows Canada	17.00	17.00	17.00	131,000	4.00	30.77
NYLO	YTD Lows Nasdaq Comp	7.000	7.000	7.000	98,700	1.000	16.67
NYLP	YTD Lows CAD ETFS	8.000	8.000	8.000	82,900	2.000	33.33
NYLU	YTD Lows OTC US	31.00	31.00	31.00	172,900	17.00	121.43
NYLV	YTD Lows S&P ESG	1.0000	1.0000	1.0000	32,100	0.9900	9900.00
NYLY	YTD Lows S&P 500 Value	0.0100	0.0100	0.0100	39,800	0.0000	0.00
NYLZ	YTD Lows S&P 500 Growth	1.0000	1.0000	1.0000	20,900	0.0000	0.00
NZD	NZX 50 Index	12,607	12,340	12,362	0	-220	1.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

52.15.253.106
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,101	-98	0.51
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53