List of Symbols for London Stock Exchange [LSE] Starting with U

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
U03A		103.1	103.0	103.1	80,438	0.0	0.03
U100		19.39	19.39	19.39	241	-0.08	0.40
U10C		6.804	6.782	6.782	992	0.043	0.64
U10G	Multi Units France	7,321	7,275	7,275	411	5	0.07
U127		51.66	51.14	51.43	7,286	0.06	0.12
U13E		10.46	10.46	10.46	0	0.00	0.04
U13G	Multi Units France	7,473	7,469	7,471	2,513	-41	0.54
U37G		8,081	8,081	8,081	0	16	0.19
U37H		10.51	10.51	10.51	1,040	0.01	0.10
U71G	Multi Units Luxembourg	6,335	6,307	6,307	0	-14	0.22
U71G	Multi Units Luxembourg	6,335	6,317	6,335	0	15	0.23
U71H		10.10	10.10	10.10	0	-0.02	0.15
UA11		0.0000	0.0000	0.0000	0	0.0000	NaN
UA23		0.0000	0.0000	0.0000	0	0.0000	NaN
UA46		0.0000	0.0000	0.0000	0	0.0000	NaN
UA52		0.0000	0.0000	0.0000	0	0.0000	NaN
UA69		0.0000	0.0000	0.0000	0	0.0000	NaN
UA86		0.0000	0.0000	0.0000	0	0.0000	NaN
UAV	Unicorn Aim Vct Plc	79.50	79.50	79.50	0	0.00	0.00
UB00	UBS ETF	55.58	54.56	54.56	3,718	-0.95	1.71
UB01	UBS ETF	4,628	4,525	4,525	3,950	-143	3.05
UB02	UBS ETF	4,353	4,313	4,317	3,295	-8	0.19
UB03	UBS ETF	8,098	8,098	8,098	0	-53	0.65
UB06	UBS ETF	15,410	14,976	15,016	1,338	-427	2.77
UB0A	UBS [Irl] ETF Plc	2,418	2,399	2,399	998	-19	0.77
UB0A	UBS [Irl] ETF Plc	2,418	2,399	2,399	996	-19	0.77
UB0D	UBS ETF	2,131	2,092	2,103	683	-4	0.20
UB0D	UBS ETF	2,131	2,092	2,100	682	-7	0.33
UB0E	UBS ETF	1,879	1,875	1,879	97	-29	1.50
UB0E	UBS ETF	1,875	1,875	1,875	100	-32	1.68
UB0F	UBS ETF	1,562	1,534	1,534	5,700	-23	1.50
UB0F	UBS ETF	1,559	1,545	1,545	5,700	-12	0.76
UB1010		2,047	2,027	2,047	0	11	0.52
UB12	UBS ETF	7,723	7,723	7,723	100	-3	0.04
UB1510		239.7	231.5	233.4	0	-4.0	1.67
UB17	UBS ETF	4,475	4,475	4,475	3,797	-2	0.04
UB20	UBS ETF	3,463	3,450	3,450	366	-14	0.41
UB2010		790.3	776.4	784.1	0	2.8	0.35
UB23	UBS ETF	3,627	3,573	3,619	6,088	6	0.17
UB28		0.0000	0.0000	0.0000	0	0.0000	NaN
UB29		0.0000	0.0000	0.0000	0	0.0000	NaN
UB30	UBS ETF	115.9	115.9	115.9	0	-0.2	0.13
UB3010		209.2	207.3	207.9	0	-0.7	0.34
UB3020		928.3	920.8	925.0	0	-1.5	0.16
UB3030		675.0	654.4	666.5	0	-7.6	1.13
UB32	UBS ETF	8,615	8,601	8,601	100	-34	0.39
UB33		0.0000	0.0000	0.0000	0	0.0000	NaN
UB3510		397.1	393.0	395.5	0	-1.6	0.41
UB37		0.0000	0.0000	0.0000	0	0.0000	NaN
UB39	UBS ETF	11,297	10,997	11,162	550	-162	1.43
UB3S		3.820	3.820	3.820	0	0.080	2.14
UB40		0.0000	0.0000	0.0000	0	0.0000	NaN
UB4010		93.06	88.67	91.49	0	-1.54	1.66
UB4020		995.9	975.7	990.4	0	-1.5	0.15
UB4030		1,069	1,041	1,054	0	-10	0.98
UB4040		417.6	410.5	411.8	0	-5.8	1.38
UB4050		644.9	623.7	631.2	0	-6.3	0.99
UB45	UBS ETF	6,092	5,998	6,034	741	-2	0.03
UB4510		1,316	1,305	1,316	0	4	0.30
UB4520		1,054	1,046	1,054	0	4	0.42
UB5010		1,716	1,665	1,698	0	-3	0.16
UB5020		1,784	1,733	1,762	0	-8	0.48
UB5510		944.7	922.1	938.9	0	9.3	1.00
UB5520		1,120	1,082	1,092	0	-26	2.36
UB57		0.0000	0.0000	0.0000	0	0.0000	NaN
UB6010		401.3	392.6	396.0	0	-2.5	0.61
UB62		0.0000	0.0000	0.0000	0	0.0000	NaN
UB65	UBS ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
UB6510		812.7	802.3	810.8	0	2.0	0.25
UB67	FTSE E350 Telecommun. Services	0.0000	0.0000	0.0000	0	0.0000	NaN
UB69	UBS ETF	11,386	11,100	11,158	612	-147	1.30
UB74	UBS ETF	1,809	1,808	1,808	869	-10	0.54
UB82	UBS ETF	2,824	2,821	2,821	571	-6	0.19
UB85	FTSE E350 Investment Companies	0.0000	0.0000	0.0000	0	0.0000	NaN
UB89	UBS ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
UB92		0.0000	0.0000	0.0000	0	0.0000	NaN
UBIF	UBS ETF	1,222	1,222	1,222	680	0	0.02
UBIF	UBS ETF	1,222	1,222	1,222	680	1	0.06
UBLA	UNITED BANK LTD GDR EACH REPR 4 ORD	0.0000	0.0000	0.0000	0	0.0000	NaN
UBLS	United Bank Limited	6.400	6.400	6.400	0	0.000	0.00
UBR3		1.088	1.037	1.037	2,030	-0.155	13.00
UBRS		2.730	2.730	2.730	0	0.030	1.11
UBS3		27.70	27.70	27.70	0	-0.70	2.46
UBTL	UBS ETF	719.0	712.9	713.1	40,838	0.8	0.11
UBTL	UBS ETF	719.0	712.9	712.9	30,601	0.5	0.08
UBTP	UBS ETF	1,534	1,531	1,531	1,177	1	0.05
UBTS	UBS ETF	882.5	882.5	882.5	910	-4.1	0.47
UBXX	UBS ETF	833.5	828.5	828.5	946	-1.0	0.11
UBXX	UBS ETF	833.5	829.2	829.3	944	-0.2	0.02
UC00		0.0000	0.0000	0.0000	0	0.0000	NaN
UC03	UBS (Irl) ETF Plc	142.0	142.0	142.0	877	-0.5	0.32
UC04	UBS (Irl) ETF Plc	10,511	10,436	10,437	2,804	-187	1.76
UC07	UBS (Irl) ETF Plc	8,257	8,142	8,142	258	-91	1.10
UC08		0.0000	0.0000	0.0000	0	0.0000	NaN
UC12	UBS (Irl) ETF Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
UC13	UBS (Irl) ETF Plc	7,009	6,946	6,950	124,020	-84	1.19
UC14	UBS ETFS Plc	107.0	106.7	107.0	384	0.3	0.30
UC15	UBS ETFS Plc	7,960	7,879	7,934	1,198	-19	0.24
UC18		0.0000	0.0000	0.0000	0	0.0000	NaN
UC22	UBS ETFS Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
UC23		0.0000	0.0000	0.0000	0	0.0000	NaN
UC25		100.5	100.4	100.4	17,000,000	0.0	0.00
UC33		0.0000	0.0000	0.0000	0	0.0000	NaN
UC35	UBS ETFS Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
UC36		0.0000	0.0000	0.0000	0	0.0000	NaN
UC39		0.0000	0.0000	0.0000	0	0.0000	NaN
UC43		0.0000	0.0000	0.0000	0	0.0000	NaN
UC44	UBS ETF	12,592	12,413	12,413	378	-158	1.26
UC46	UBS ETF	17,192	16,861	16,956	1,405	-195	1.13
UC47		0.0000	0.0000	0.0000	0	0.0000	NaN
UC48		13,946	13,946	13,946	242	27	0.19
UC52		0.0000	0.0000	0.0000	0	0.0000	NaN
UC54		0.0000	0.0000	0.0000	0	0.0000	NaN
UC55	UBS ETF	28,618	28,618	28,618	0	-368	1.27
UC58		0.0000	0.0000	0.0000	0	0.0000	NaN
UC63	UBS ETF	2,232	2,231	2,232	569	-15	0.65
UC64	UBS ETF	3,467	3,421	3,444	1,368	-8	0.22
UC65	UBS ETF	58.69	58.05	58.33	822	0.27	0.47
UC67	UBS ETF	563.2	563.2	563.2	100	-2.7	0.47
UC68	UBS ETF	384.3	383.4	384.3	100	-5.4	1.38
UC72	UBS (Irl) ETF Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
UC76	UBS ETF	14.65	14.63	14.63	1,434	0.04	0.25
UC79	UBS ETF	1,089	1,087	1,089	2,076	-2	0.19
UC81	UBS ETF	1,026	1,025	1,025	1,537	-5	0.53
UC82	UBS ETF	1,245	1,244	1,244	1,474	-1	0.08
UC84	UBS ETF	1,087	1,084	1,084	2,152	-3	0.25
UC85	UBS ETF	1,372	1,372	1,372	658	6	0.44
UC86	UBS ETF	13.84	13.84	13.84	1,777	0.02	0.15
UC87	UBS ETF	2,488	2,456	2,472	3,772	-5	0.19
UC89	UBS ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
UC90	UBS ETFS Plc	13,771	13,771	13,771	100	57	0.41
UC93	UBS ETF	2,740	2,733	2,740	822	-14	0.52
UC94	UBS ETF	2,340	2,340	2,340	100	2	0.07
UC95		2,509	2,509	2,509	0	-34	1.34
UC96		2,590	2,556	2,556	17,216	-34	1.31
UC97	UBS ETF	14.60	14.60	14.60	0	-0.06	0.43
UC98	UBS ETF	1,086	1,086	1,086	1,418	-1	0.09
UC99		3,863	3,831	3,847	4,503	-58	1.48
UCAP	Ossiam Lux	1,507	1,487	1,498	260	-7	0.45
UCAP	Ossiam Lux	1,507	1,488	1,498	189	-7	0.45
UCRP		4,377	4,374	4,374	100	-9	0.19
UCTD		4.042	4.042	4.042	2,703	-0.022	0.54
UD02		1,512	1,510	1,511	3,850	-13	0.82
UD03		1,791	1,791	1,791	1,040	-22	1.24
UD04		2,287	2,287	2,287	0	-30	1.31
UD06		1,447	1,447	1,447	0	-11	0.73
UD07		1,262	1,252	1,262	14,402	2	0.13
UD08		14,236	14,236	14,236	0	-103	0.72
UD18		0.0000	0.0000	0.0000	0	0.0000	NaN
UD55		0.0000	0.0000	0.0000	0	0.0000	NaN
UD58		0.0000	0.0000	0.0000	0	0.0000	NaN
UD59		0.0000	0.0000	0.0000	0	0.0000	NaN
UD60		0.0000	0.0000	0.0000	0	0.0000	NaN
UD62		0.0000	0.0000	0.0000	0	0.0000	NaN
UD84		0.0000	0.0000	0.0000	0	0.0000	NaN
UD86		0.0000	0.0000	0.0000	0	0.0000	NaN
UDIV		25.16	25.16	25.16	40,000	0.00	0.01
UDVD	SSGA SPDR ETFS Europe I Plc	73.92	72.82	73.23	10,862	-0.19	0.26
UDVD	SSGA SPDR ETFS Europe I Plc	73.92	72.85	73.23	10,694	-0.19	0.26
UE02		0.0000	0.0000	0.0000	0	0.0000	NaN
UE28		0.0000	0.0000	0.0000	0	0.0000	NaN
UE43		0.0000	0.0000	0.0000	0	0.0000	NaN
UE46		0.0000	0.0000	0.0000	0	0.0000	NaN
UE49		0.0000	0.0000	0.0000	0	0.0000	NaN
UE53		0.0000	0.0000	0.0000	0	0.0000	NaN
UE61		0.0000	0.0000	0.0000	0	0.0000	NaN
UE62		0.0000	0.0000	0.0000	0	0.0000	NaN
UE76		0.0000	0.0000	0.0000	0	0.0000	NaN
UE81		0.0000	0.0000	0.0000	0	0.0000	NaN
UE82		0.0000	0.0000	0.0000	0	0.0000	NaN
UE87		0.0000	0.0000	0.0000	0	0.0000	NaN
UE98		0.0000	0.0000	0.0000	0	0.0000	NaN
UEDV		20.61	20.61	20.61	0	-0.42	2.01
UEM	Utilico Emerging Markets Limited	231.0	223.0	228.0	282,995	-1.0	0.44
UEM	Utilico Emerging Markets Limited	231.0	223.0	228.0	282,991	-1.0	0.44
UESD	UNIFIED ENERGY SYSTEMS OF RUSSIA	5.140	5.084	5.112	122,281	0.002	0.04
UF01		0.0000	0.0000	0.0000	0	0.0000	NaN
UF11		104.8	104.8	104.8	100,000	-0.1	0.06
UF37		0.0000	0.0000	0.0000	0	0.0000	NaN
UF38		0.0000	0.0000	0.0000	0	0.0000	NaN
UF58		0.0000	0.0000	0.0000	0	0.0000	NaN
UF66		0.0000	0.0000	0.0000	0	0.0000	NaN
UF85		0.0000	0.0000	0.0000	0	0.0000	NaN
UF89		0.0000	0.0000	0.0000	0	0.0000	NaN
UFO	Alien Metals Limited	0.0900	0.0800	0.0900	39,405,839	0.0025	2.86
UFO	Alien Metals Limited	0.0900	0.0800	0.0900	39,405,837	0.0020	2.27
UFSD	Ishares IV Plc	8.528	8.510	8.528	672	-0.062	0.72
UFSD	Ishares IV Plc	8.517	8.510	8.510	671	-0.079	0.92
UG15		0.0000	0.0000	0.0000	0	0.0000	NaN
UG16		0.0000	0.0000	0.0000	0	0.0000	NaN
UG24		0.0000	0.0000	0.0000	0	0.0000	NaN
UG32		0.0000	0.0000	0.0000	0	0.0000	NaN
UG34		0.0000	0.0000	0.0000	0	0.0000	NaN
UG44		0.0000	0.0000	0.0000	0	0.0000	NaN
UG54		0.0000	0.0000	0.0000	0	0.0000	NaN
UG71		0.0000	0.0000	0.0000	0	0.0000	NaN
UG73		0.0000	0.0000	0.0000	0	0.0000	NaN
UG78		0.0000	0.0000	0.0000	0	0.0000	NaN
UG91		0.0000	0.0000	0.0000	0	0.0000	NaN
UGAS	ETFS Commodity Securities Limited	50.10	50.10	50.10	100	0.31	0.62
UGDV		15.27	15.27	15.27	100	-0.08	0.55
UGNA	Epra/Nareit North America Index [Usd]	3,133	3,048	3,050	0	-76	2.44
UGRW		3,006	2,949	2,979	100	-8	0.27
UH06		0.0000	0.0000	0.0000	0	0.0000	NaN
UH10		9.157	9.098	9.098	29,739	0.047	0.52
UH18		0.0000	0.0000	0.0000	0	0.0000	NaN
UH41		0.0000	0.0000	0.0000	0	0.0000	NaN
UH45		0.0000	0.0000	0.0000	0	0.0000	NaN
UH52		0.0000	0.0000	0.0000	0	0.0000	NaN
UH54		0.0000	0.0000	0.0000	0	0.0000	NaN
UH58		0.0000	0.0000	0.0000	0	0.0000	NaN
UH69		0.0000	0.0000	0.0000	0	0.0000	NaN
UH95		0.0000	0.0000	0.0000	0	0.0000	NaN
UH98		0.0000	0.0000	0.0000	0	0.0000	NaN
UHYC		11.05	11.05	11.05	33,166	0.03	0.24
UHYG	Lyxor Index Fund	70.98	70.81	70.81	43	-0.55	0.76
UHYG	Lyxor Index Fund	70.98	70.98	70.98	100	-0.37	0.52
UI10		0.0000	0.0000	0.0000	0	0.0000	NaN
UI18	Ishares IV Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
UI24		0.0000	0.0000	0.0000	0	0.0000	NaN
UI31		0.0000	0.0000	0.0000	0	0.0000	NaN
UI33		0.0000	0.0000	0.0000	0	0.0000	NaN
UI39		0.0000	0.0000	0.0000	0	0.0000	NaN
UI57		0.0000	0.0000	0.0000	0	0.0000	NaN
UI58		0.0000	0.0000	0.0000	0	0.0000	NaN
UI63		0.0000	0.0000	0.0000	0	0.0000	NaN
UI88		0.0000	0.0000	0.0000	0	0.0000	NaN
UI96		0.0000	0.0000	0.0000	0	0.0000	NaN
UI99		0.0000	0.0000	0.0000	0	0.0000	NaN
UIFS	Ishares V Public Limited Company	1,092	1,065	1,080	59,740	-11	0.99
UIFS	Ishares V Public Limited Company	1,090	1,067	1,078	2,199,136	-13	1.19
UIGB		2,161	2,153	2,153	100	-12	0.56
UINC	First Trust Global Funds Public Limited	2,367	2,328	2,341	19,300	-14	0.61
UINC	First Trust Global Funds Public Limited	2,367	2,334	2,334	27,669	-20	0.87
UIND		31.61	31.56	31.61	475	-0.62	1.94
UINE	Multi Units Luxembourg	109.9	109.9	106.4	92	0.0	0.00
UINU		99.25	99.25	99.25	0	0.08	0.08
UJ00		0.0000	0.0000	0.0000	0	0.0000	NaN
UJ01		0.0000	0.0000	0.0000	0	0.0000	NaN
UJ06		0.0000	0.0000	0.0000	0	0.0000	NaN
UJ42		0.0000	0.0000	0.0000	0	0.0000	NaN
UJ56		0.0000	0.0000	0.0000	0	0.0000	NaN
UJ83		0.0000	0.0000	0.0000	0	0.0000	NaN
UJ84		0.0000	0.0000	0.0000	0	0.0000	NaN
UJ91		0.0000	0.0000	0.0000	0	0.0000	NaN
UJHY		0.0000	0.0000	0.0000	0	0.0000	NaN
UJO	Union Jack Oil Plc	9.500	8.500	8.800	540,933	-0.450	4.86
UJO	Union Jack Oil Plc	9.500	8.500	8.800	540,931	-0.450	4.86
UK01		0.0000	0.0000	0.0000	0	0.0000	NaN
UK08		0.0000	0.0000	0.0000	0	0.0000	NaN
UK09		0.0000	0.0000	0.0000	0	0.0000	NaN
UK10		0.0000	0.0000	0.0000	0	0.0000	NaN
UK27		0.0000	0.0000	0.0000	0	0.0000	NaN
UK51		0.0000	0.0000	0.0000	0	0.0000	NaN
UK69		0.0000	0.0000	0.0000	0	0.0000	NaN
UK75		0.0000	0.0000	0.0000	0	0.0000	NaN
UK88		0.0000	0.0000	0.0000	0	0.0000	NaN
UKCO	SSGA SPDR ETFS Europe I Plc	50.85	50.54	50.77	16,950	0.21	0.41
UKDV	SSGA SPDR ETFS Europe I Plc	11.41	11.12	11.23	2,595	-0.04	0.39
UKDV	SSGA SPDR ETFS Europe I Plc	11.41	11.12	11.23	2,558	-0.04	0.39
UKEL		5.615	5.544	5.577	100	-0.010	0.18
UKEWD45		847.8	843.2	843.2	0	0.0	0.00
UKG5		945.9	943.6	945.9	571	1.2	0.13
UKLCEQSN	FTSE UK Large Cap Equall	1,465	1,435	1,456	0	-5	0.31
UKML	UK Mortgages Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UKOG	UK Oil & Gas Investments	0.0115	0.0090	0.0102	616,313,859	0.0000	0.00
UKR	Ukrproduct Group Limited	5.000	4.225	5.000	43,546	-0.125	2.44
UKR	Ukrproduct Group Limited	5.000	5.000	5.000	0	0.000	0.00
UKRE	Ishares III Plc	374.4	370.5	371.2	133,786	-2.3	0.62
UKRE	Ishares III Plc	372.7	370.5	371.5	2,831,228	-2.0	0.54
UKSR	UBS [Irl] ETF Plc	1,805	1,763	1,791	13,288	-7	0.40
UKSR	UBS [Irl] ETF Plc	1,805	1,783	1,791	13,286	-7	0.40
UKW	Greencoat UK Wind Plc	113.1	110.8	112.9	4,019,014	1.2	1.07
UKX	FTSE 100	8,779	8,605	8,718	0	-21	0.24
UKX_FAIRVAL		126,608	126,142	126,443	0	-3,849	2.95
UKXDL2X		45,934	45,566	45,810	0	49	0.11
UKXDUK	FTSE 100 Total Return Declared Dividend	8,779	8,605	8,718	0	-21	0.24
UKXDUKSP		0.0000	0.0000	0.0000	0	0.0000	NaN
UKXEQ	FTSE 100 Equally Index	186.8	183.1	185.7	0	-0.6	0.30
UKXEQSP	FTSE 100 Equally Weighted Net Tax Expiry	0.0000	0.0000	0.0000	0	0.0000	NaN
UKXEQW	FTSE 100 Equally Weighted Index	186.8	183.1	185.7	0	-0.6	0.30
UKXEQW	FTSE 100 Equally Weighted Index	187.5	186.6	187.2	0	-0.2	0.09
UKXESG		1,427	1,396	1,416	0	-7	0.47
UKXESGSP		0.0000	0.0000	0.0000	0	0.0000	NaN
UKXI1X	FTSE 100 Daily Short Str	3,924	3,847	3,874	0	10	0.27
UKXI1X	FTSE 100 Daily Short Str	3,854	3,839	3,844	0	-1	0.04
UKXI2	FTSE 100 Daily Super Sho	1,878	1,805	1,831	0	9	0.52
UKXI2X	FTSE 100 Daily Super Sho	963.0	925.8	938.9	0	4.9	0.52
UKXI3X	FTSE 100 Daily Ultra Sho	174.8	164.8	168.3	0	1.3	0.77
UKXI3X	FTSE 100 Daily Ultra Sho	165.8	163.8	164.5	0	-0.2	0.13
UKXI5X	FTSE 100 Gross TR Index	230.0	208.7	216.2	0	2.7	1.28
UKXI5X	FTSE 100 Gross TR Index	210.9	206.7	208.1	0	-0.5	0.23
UKXL2	FTSE 100 Daily Leveraged	121,033	116,248	119,350	0	-602	0.50
UKXL2X	FTSE 100 Daily Leveraged	40,198	38,609	39,639	0	-200	0.50
UKXL3X	FTSE 100 Daily Super Lev	45,112	42,448	44,175	0	-338	0.76
UKXL4X	FTSE 100 Daily Ultra Lev	36,518	33,655	35,511	0	-365	1.02
UKXL5X	FTSE 100 TR Index	20,952	18,908	20,233	0	-262	1.28
UKXM	FTSE 100 Mini Index	877.9	860.5	871.8	0	-2.1	0.24
UKXMINSP		1073.3	853.1	868.8	0	0.0	0.00
UKXMV	FTSE 100 Minimum Variance Index	178.5	176.1	177.9	0	-0.2	0.08
UKXMV	FTSE 100 Minimum Variance Index	178.7	177.7	178.6	0	0.5	0.26
UKXNUK	FTSE 100 Net Dividend Index	8,779	8,605	8,718	0	-21	0.24
UKXS	FTSE 100 Daily Short Ind	3,159	3,097	3,119	0	8	0.27
UKXS	FTSE 100 Daily Short Ind	3,103	3,090	3,094	0	-1	0.04
UKXSP	FTSE 100 Expiry Index	10,733	8,531	8,688	0	487	5.94
UKXSP	FTSE 100 Expiry Index	10,733	8,531	8,688	0	0	0.00
UKXUSD	FTSE 100 - USD Index	1,281	1,256	1,274	0	4	0.29
UKXUSDM	FTSE 100 USD Mini Index	128.2	125.6	127.4	0	0.4	0.30
UKXUSDM	FTSE 100 USD Mini Index	128.0	127.2	127.8	0	0.7	0.56
UKXUSDSP		1,545	1,228	1,248	0	0	0.00
UKXUSMSP		154.5	122.8	124.8	0	0.0	0.00
UKXYW		1,180	1,171	1,179	0	0	0.02
UKXYWN		1,174	1,153	1,168	0	-2	0.14
UL00		0.0000	0.0000	0.0000	0	0.0000	NaN
UL03		0.0000	0.0000	0.0000	0	0.0000	NaN
UL23		0.0000	0.0000	0.0000	0	0.0000	NaN
UL35		0.0000	0.0000	0.0000	0	0.0000	NaN
UL38		0.0000	0.0000	0.0000	0	0.0000	NaN
UL3S	Boost Issuer Public Limited Company	10,000	9,880	10,000	100	-200	1.96
UL48		0.0000	0.0000	0.0000	0	0.0000	NaN
UL58		0.0000	0.0000	0.0000	0	0.0000	NaN
UL81		0.0000	0.0000	0.0000	0	0.0000	NaN
ULTP	Ultimate Products PLC	75.80	72.40	72.40	655,195	-0.60	0.82
ULVR	Unilever Plc	4,719	4,663	4,695	4,101,497	-17	0.36
ULVR	Unilever Plc	4,719	4,663	4,695	2,853,127	-17	0.36
UM01		0.0000	0.0000	0.0000	0	0.0000	NaN
UM18		0.0000	0.0000	0.0000	0	0.0000	NaN
UM25		0.0000	0.0000	0.0000	0	0.0000	NaN
UM52		101.9	101.9	101.9	425,000	0.0	0.00
UM65		0.0000	0.0000	0.0000	0	0.0000	NaN
UM67		0.0000	0.0000	0.0000	0	0.0000	NaN
UMR		4.500	4.500	4.500	0	0.000	0.00
UN15		0.0000	0.0000	0.0000	0	0.0000	NaN
UN16		0.0000	0.0000	0.0000	0	0.0000	NaN
UN35		0.0000	0.0000	0.0000	0	0.0000	NaN
UN57		0.0000	0.0000	0.0000	0	0.0000	NaN
UN82		0.0000	0.0000	0.0000	0	0.0000	NaN
UN93		0.0000	0.0000	0.0000	0	0.0000	NaN
UN98		0.0000	0.0000	0.0000	0	0.0000	NaN
UNCU		37.15	37.15	37.15	405	-0.41	1.08
UNGL	Epra/Nareit Global Index [Usd]	2,150	2,138	2,150	0	6	0.29
UNGL	Epra/Nareit Global Index [Usd]	2,195	2,153	2,154	0	-32	1.48
UNIC		15.73	15.62	15.62	286	0.06	0.35
UNUS	Epra United States Index	3,067	3,045	3,065	0	-10	0.34
UNUS	Epra United States Index	3,163	3,076	3,078	0	-80	2.52
UO11		0.0000	0.0000	0.0000	0	0.0000	NaN
UO16		0.0000	0.0000	0.0000	0	0.0000	NaN
UO32		0.0000	0.0000	0.0000	0	0.0000	NaN
UO45		0.0000	0.0000	0.0000	0	0.0000	NaN
UO66		0.0000	0.0000	0.0000	0	0.0000	NaN
UOG	United Oil & Gas Plc	0.1150	0.1100	0.1150	370,493	0.0050	4.55
UP06		0.0000	0.0000	0.0000	0	0.0000	NaN
UP43		0.0000	0.0000	0.0000	0	0.0000	NaN
UP64		0.0000	0.0000	0.0000	0	0.0000	NaN
UP79		0.0000	0.0000	0.0000	0	0.0000	NaN
UP93		0.0000	0.0000	0.0000	0	0.0000	NaN
UP96		0.0000	0.0000	0.0000	0	0.0000	NaN
UPAD		7.255	7.255	7.255	11,555	-0.003	0.04
UPL	Upland Resources Limited	1.450	0.985	1.300	34,714,437	0.210	19.27
UPLL		13.80	13.80	13.80	0	0.00	0.00
UPR	Uniphar Plc	299.8	286.0	290.0	149,427	0.0	0.00
UPRA	Epra Europe Index [Usd]	1,864	1,834	1,857	0	16	0.89
UPRA	Epra Europe Index [Usd]	1,885	1,861	1,874	0	1	0.06
UPVL	UBS [Irl] ETF Plc	1,625	1,623	1,625	1,048	-15	0.88
UQ12		0.0000	0.0000	0.0000	0	0.0000	NaN
UQ22		0.0000	0.0000	0.0000	0	0.0000	NaN
UQ70		0.0000	0.0000	0.0000	0	0.0000	NaN
UQ88		0.0000	0.0000	0.0000	0	0.0000	NaN
UQLT	UBS [Irl] ETF Plc	2,977	2,940	2,940	69	-83	2.73
UQLT	UBS [Irl] ETF Plc	2,977	2,970	2,970	100	-48	1.59
UR58		0.0000	0.0000	0.0000	0	0.0000	NaN
UR69		0.0000	0.0000	0.0000	0	0.0000	NaN
UR77		0.0000	0.0000	0.0000	0	0.0000	NaN
UR87		0.0000	0.0000	0.0000	0	0.0000	NaN
URGB	ETFS Foreign Exchange Limited	4,881	4,881	4,881	0	18	0.36
URJP		435.3	416.6	435.3	14,175	50.2	13.05
URND		13.34	12.74	13.25	125,819	1.30	10.90
URNG		13.46	12.67	13.32	2,019,326	1.26	10.42
URNJ		5.888	5.650	5.877	72,272	0.707	13.68
URNM		9.177	8.788	9.160	77,595	0.837	10.06
URNP		683.9	652.5	676.2	360,628	53.3	8.55
URNU		18.11	17.23	17.99	1,519,322	1.77	10.93
URU	Uru Metals Limited	4.450	4.125	4.250	232,209	0.000	0.00
URU	Uru Metals Limited	4.450	4.125	4.450	262,208	0.200	4.71
US00		95.86	95.86	95.86	604,000	0.00	0.00
US08		0.0000	0.0000	0.0000	0	0.0000	NaN
US10	Multi Units France	98.99	98.12	98.15	45,767	0.50	0.51
US13	Multi Units France	100.9	100.9	100.9	176	0.1	0.08
US14		0.0000	0.0000	0.0000	0	0.0000	NaN
US19		0.0000	0.0000	0.0000	0	0.0000	NaN
US37		108.5	108.4	108.5	150	0.1	0.06
US54		0.0000	0.0000	0.0000	0	0.0000	NaN
US62		0.0000	0.0000	0.0000	0	0.0000	NaN
US63		0.0000	0.0000	0.0000	0	0.0000	NaN
US71		85.38	85.14	85.27	523	0.41	0.48
US82		0.0000	0.0000	0.0000	0	0.0000	NaN
US85		0.0000	0.0000	0.0000	0	0.0000	NaN
US91		0.0000	0.0000	0.0000	0	0.0000	NaN
USA	Baillie Gifford US Growth Trust Plc	245.5	237.0	237.5	332,597	-5.5	2.26
USAG	SSGA SPDR ETFS Europe I Plc	93.70	93.63	93.70	100	0.37	0.40
USCR		28.38	28.38	28.38	150	-0.03	0.09
USCSLL2X	FTSE USA Small Cap Super Liquid 2X Daily	27,836	27,037	27,737	0	-296	1.06
USCSLL3X	FTSE USA Small Cap Super Liquid 3X Daily	17,652	16,891	17,557	0	-283	1.59
USCSLS1X	FTSE USA Small Cap Super Liquid Daily Sh	3,893	3,837	3,845	0	21	0.55
USCSLS1X	FTSE USA Small Cap Super Liquid Daily Sh	3,826	3,735	3,824	0	79	2.10
USCSLS2X	FTSE USA Small Cap Super Liquid 2X Daily	795.9	773.5	776.4	0	8.4	1.09
USCSLS2X	FTSE USA Small Cap Super Liquid 2X Daily	769.1	733.5	768.5	0	30.8	4.18
USCSLS3X	FTSE USA Small Cap Super Liquid 3X Daily	11,036	10,579	10,637	0	171	1.63
USDC		8.539	8.539	8.539	0	-0.012	0.14
USDG		635.7	635.7	635.7	0	-0.4	0.06
USDV	SSGA SPDR ETFS Europe I Plc	54.77	54.02	54.23	17,597	-0.41	0.75
USEB	US Enhanced Income	4.963	4.963	4.963	0	-0.017	0.34
USEE		4.032	3.959	3.959	11,126	-0.072	1.79
USF	US Solar Fund Plc	0.4192	0.4010	0.4100	467,020	0.0090	2.24
USF	US Solar Fund Plc	0.4190	0.4010	0.4050	867,020	0.0040	1.00
USFA		23.02	23.01	23.02	195	0.13	0.58
USFM	UBS [Irl] ETF Plc	2,604	2,545	2,545	0	-101	3.82
USFM	UBS [Irl] ETF Plc	2,569	2,569	2,569	0	-41	1.57
USFP	US Solar Fund Plc	30.87	29.30	30.00	55,002	0.70	2.39
USFP	US Solar Fund Plc	30.00	29.34	29.70	38,900	0.40	1.37
USFR	Wisdomtree Issuer Plc	50.70	50.58	50.70	121	0.09	0.17
USGB	ETFS Foreign Exchange Limited	3,660	3,650	3,650	826	20	0.55
USGH		5.488	5.488	5.488	0	-0.081	1.45
USHY	Lyxor Index Fund	95.71	95.23	95.65	173	-0.56	0.58
USIC		9.486	9.486	9.486	0	-0.035	0.37
USIG	Lyxor Index Fund	92.11	92.11	92.11	0	-0.15	0.16
USIX	Lyxor Index Fund	6,844	6,838	6,844	130	-10	0.14
USLP		3.702	3.702	3.702	2,201	-0.023	0.62
USLV	SSGA SPDR ETFS Europe I	60.29	60.00	60.08	12,802	-0.37	0.61
USMC		26.16	26.16	26.16	378	0.03	0.10
USML	Invesco Markets Plc	60.54	58.50	59.71	22,369	-0.30	0.50
USMO		1,642	1,642	1,642	0	-21	1.26
USMV	Ossiam Lux	326.6	325.3	325.3	34	-1.4	0.43
USMV	Ossiam Lux	326.6	326.6	326.6	100	-0.2	0.05
USP3	ETFS Foreign Exchange Li	5,700	5,580	5,620	220	-100	1.75
USPA		49.24	48.57	48.75	204	-0.55	1.11
USPG	UBS [Irl] ETF Plc	2,898	2,863	2,873	10,440	-28	0.97
USPY	Go Ucits ETF Solutions Plc	30.58	29.76	30.43	13,851	0.01	0.03
USPY	Go Ucits ETF Solutions Plc	30.58	29.76	30.43	11,046	0.01	0.03
USSC	SSGA SPDR ETFS Europe II	64.42	62.42	63.72	17,049	-0.18	0.28
USTY	SSGA SPDR ETFS Europe I	71.48	71.27	71.30	170	-0.23	0.32
USTY	SSGA SPDR ETFS Europe I	71.48	71.27	71.48	170	-0.04	0.06
USVL	SSGA SPDR ETFS Europe II	60.36	59.65	59.65	273,579	-0.60	0.99
UT36		0.0000	0.0000	0.0000	0	0.0000	NaN
UT40		0.0000	0.0000	0.0000	0	0.0000	NaN
UT48		0.0000	0.0000	0.0000	0	0.0000	NaN
UT52		0.0000	0.0000	0.0000	0	0.0000	NaN
UT76		0.0000	0.0000	0.0000	0	0.0000	NaN
UT82		0.0000	0.0000	0.0000	0	0.0000	NaN
UT84		0.0000	0.0000	0.0000	0	0.0000	NaN
UT86		0.0000	0.0000	0.0000	0	0.0000	NaN
UT90		0.0000	0.0000	0.0000	0	0.0000	NaN
UTEC		10.60	10.60	10.60	0	-0.16	1.51
UTG	Unite Group Plc	819.0	806.0	811.5	992,564	2.5	0.31
UTG	Unite Group Plc	819.0	806.0	809.3	1,092,633	0.3	0.04
UTIL	SSGA SPDR ETFS Europe II	200.6	199.9	200.6	688	-0.1	0.04
UTIP	SSGA SPDR ETFS Europe I Plc	21.46	21.31	21.35	1,985	-0.07	0.32
UTL	Utilico Investments Limited	118.0	115.0	115.0	15,830	-0.5	0.43
UTLG	Uil Finance Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UTLH	Uil Finance Limited	139.0	138.2	139.0	12,000	0.0	0.00
UTLH	Uil Finance Limited	139.0	138.2	138.2	12,000	-0.8	0.55
UTLI		119.7	119.5	119.5	4,500	0.0	0.00
UU	United Utilities	1,151	1,134	1,148	1,469,347	4	0.31
UU-		1,151	1,134	1,148	1,460,125	4	0.31
UU06		0.0000	0.0000	0.0000	0	0.0000	NaN
UU28		0.0000	0.0000	0.0000	0	0.0000	NaN
UU30		0.0000	0.0000	0.0000	0	0.0000	NaN
UU37		0.0000	0.0000	0.0000	0	0.0000	NaN
UU40		0.0000	0.0000	0.0000	0	0.0000	NaN
UU42		0.0000	0.0000	0.0000	0	0.0000	NaN
UU51		0.0000	0.0000	0.0000	0	0.0000	NaN
UU71		0.0000	0.0000	0.0000	0	0.0000	NaN
UU72		0.0000	0.0000	0.0000	0	0.0000	NaN
UU80		0.0000	0.0000	0.0000	0	0.0000	NaN
UU82		0.0000	0.0000	0.0000	0	0.0000	NaN
UU92		0.0000	0.0000	0.0000	0	0.0000	NaN
UV10		66.63	66.63	66.63	370,000	0.00	0.00
UV28		0.0000	0.0000	0.0000	0	0.0000	NaN
UV38		0.0000	0.0000	0.0000	0	0.0000	NaN
UV55		0.0000	0.0000	0.0000	0	0.0000	NaN
UV61		0.0000	0.0000	0.0000	0	0.0000	NaN
UV62		0.0000	0.0000	0.0000	0	0.0000	NaN
UV63		0.0000	0.0000	0.0000	0	0.0000	NaN
UVAL	SSGA SPDR ETFS Europe II	44.72	44.06	44.22	12,920	-0.69	1.53
UVAL	SSGA SPDR ETFS Europe II	44.29	44.06	44.22	12,208	-0.68	1.51
UVNG		342.4	342.2	342.4	100	2.4	0.69
UW07		0.0000	0.0000	0.0000	0	0.0000	NaN
UW11		0.0000	0.0000	0.0000	0	0.0000	NaN
UW19		0.0000	0.0000	0.0000	0	0.0000	NaN
UW47		0.0000	0.0000	0.0000	0	0.0000	NaN
UX05		0.0000	0.0000	0.0000	0	0.0000	NaN
UX07		0.0000	0.0000	0.0000	0	0.0000	NaN
UX16		0.0000	0.0000	0.0000	0	0.0000	NaN
UX31		0.0000	0.0000	0.0000	0	0.0000	NaN
UX50		0.0000	0.0000	0.0000	0	0.0000	NaN
UX54		0.0000	0.0000	0.0000	0	0.0000	NaN
UX57		0.0000	0.0000	0.0000	0	0.0000	NaN
UX81		0.0000	0.0000	0.0000	0	0.0000	NaN
UX90		0.0000	0.0000	0.0000	0	0.0000	NaN
UX92		0.0000	0.0000	0.0000	0	0.0000	NaN
UY08		0.0000	0.0000	0.0000	0	0.0000	NaN
UY17		0.0000	0.0000	0.0000	0	0.0000	NaN
UZ07		0.0000	0.0000	0.0000	0	0.0000	NaN
UZ08		0.0000	0.0000	0.0000	0	0.0000	NaN
UZ23		0.0000	0.0000	0.0000	0	0.0000	NaN
UZ45		0.0000	0.0000	0.0000	0	0.0000	NaN
UZ47		0.0000	0.0000	0.0000	0	0.0000	NaN
UZ58		0.0000	0.0000	0.0000	0	0.0000	NaN
UZ71		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.21.171.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24