Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
F1K2592.9392.9392.9300.080.09 
F1M2592.7992.7992.7900.040.04 
F1N2592.8492.8492.8400.040.04 
F1Q2592.9092.9092.90100.040.04 
F1U2592.9692.9692.9600.040.04 
F1V2593.0293.0293.023,6000.040.04 
F1X2593.0893.0893.0800.040.04 
F1Y000.00000.00000.000014,2000.0000NaN 
F2K2592.8592.8592.8500.070.08 
F2M2592.7092.7092.7000.040.04 
F2N2592.7592.7592.7500.040.04 
F2Q2592.8192.8192.8100.040.04 
F2U2592.8792.8792.8700.040.04 
F2V2592.9392.9392.9300.040.04 
F2X2592.9992.9992.9900.040.04 
F6H2612,58712,58712,5870-140.11 
F6M2512,26012,17012,206116-140.11 
F6M2612,70312,70312,7030-150.12 
F6U2512,33912,33912,3390-140.11 
F6Y000.00000.00000.000010.0000NaN 
F6Z2512,46712,46712,4670-140.11 
FGH26FANG Index {Mar 26}14,20214,20214,2020630.44 
FGM25FANG Index {Jun 25}13,72813,51113,6001,140610.45 
FGU25FANG Index {Sep 25}13,81613,81613,8160620.45 
FGY00FANG Index0.00000.00000.00002,3870.0000NaN 
FGZ25FANG Index {Dec 25}14,01714,01714,0170620.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.188.76.161
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19