| Code | Name | High | Low | Close | Volume | Change | |
|---|
| K | Kinross Gold Corp | 20.37 | 19.75 | 20.08 | 3,238,171 | -0.38 |  | 1.86 |   |
| KBL | Kbro Linen Inc | 34.90 | 34.68 | 34.69 | 19,533 | -0.06 | | 0.17 | |
| KEC | Kiwetinohk Energy Corp | 17.60 | 17.41 | 17.56 | 10,499 | 0.15 |  | 0.86 | |
| KEG.UN | Keg Royalties Income Fund | 18.43 | 18.26 | 18.39 | 29,855 | 0.10 | | 0.55 | |
| KEI | Kolibri Global Energy Inc | 10.260 | 9.010 | 9.940 | 87,728 | 0.810 | | 8.87 | |
| KEL | Kelt Exploration Ltd | 6.960 | 6.820 | 6.880 | 340,036 | -0.020 | | 0.29 | |
| KEY | Keyera Corp | 42.85 | 42.20 | 42.25 | 536,754 | -0.23 | | 0.54 | |
| KILO | Purp Gold Bullion Tu | 48.26 | 48.00 | 48.26 | 28,861 | -0.73 | | 1.49 | |
| KILO.B | Purpose Gold Bullion Fund Non Hedged | 54.30 | 53.93 | 54.30 | 8,780 | -0.69 | | 1.25 | |
| KILO.U | Purpose Gold Bullion Fund Non Hedged USD | 51.21 | 51.01 | 51.13 | 1,960 | -0.61 | | 1.18 | |
| KITS | Kits Eyecare Ltd | 13.35 | 13.03 | 13.20 | 9,455 | 0.07 | | 0.53 | |
| KLS | Kelso Technologies Inc | 0.1500 | 0.1500 | 0.1500 | 23,350 | 0.0000 |  | 0.00 | |
| KMP.UN | Killam Apartment REIT | 19.68 | 18.85 | 19.44 | 724,700 | 1.35 | | 7.46 | |
| KNGC | Brompton Canadian Cash Flow Kings ETF | 11.05 | 11.05 | 11.05 | 700 | 0.05 | | 0.45 | |
| KNGU | Brompton US Cash Flow Kings ETF | 10.48 | 10.48 | 10.48 | 2,002 | 0.08 | | 0.77 | |
| KNGX | Brompton Intl Cash Flow Kings ETF | 10.47 | 10.47 | 10.47 | 500 | -0.02 | | 0.19 | |
| KNT | K92 Mining Inc | 14.12 | 13.76 | 14.07 | 522,862 | 0.05 | | 0.36 | |
| KPT | Kp Tissue Inc | 8.970 | 8.820 | 8.910 | 10,692 | -0.040 | | 0.45 | |
| KRN | Karnalyte Resources Inc | 0.1450 | 0.1450 | 0.1450 | 15,405 | 0.0000 | | 0.00 | |
| KSI | Kneat.com Inc | 6.550 | 6.390 | 6.520 | 12,896 | 0.140 | | 2.19 | |
| KXS | Kinaxis Inc | 197.4 | 193.9 | 196.8 | 92,634 | -1.1 | | 0.54 | |