ARMRArmor US Equity Index ETF12/27/2023
LAST:

 20.48		CHANGE:
 0.00		OPEN:
20.48		HIGH:
20.48		ASK:
0.00		VOLUME:
41,300
CHANGE(%):
0.00		PREV:
20.48		LOW:
20.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/2320.4820.4820.4120.4841,3000
12/26/2320.5920.5920.4820.482,0000
12/22/2321.1921.1921.1421.143000
12/21/2321.0121.1120.9521.111,4000
12/20/2321.0621.1220.8420.855,0000
12/19/2321.1021.1521.1021.1212,9000
12/18/2321.0121.0121.0121.013000
12/15/2320.9621.0120.9220.9210,6000
12/14/2320.9720.9920.9620.994,0000
12/13/2320.5220.8720.4820.8728,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.39 - 23.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62