BIT.UBite Acquisition Corp Unit [Bite.U]06/28/2024
LAST:

 12.50		CHANGE:
 3.88		OPEN:
9.48		HIGH:
15.70		ASK:
0.00		VOLUME:
12,100
CHANGE(%):
45.01		PREV:
8.62		LOW:
9.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/249.4815.709.4812.5012,1000
06/26/2410.6010.608.628.621,9000
06/25/2410.7611.7910.7611.793000
06/24/2410.9911.9610.4411.961,8000
06/21/2410.0416.5910.0411.2710,8000
06/20/2411.0011.0010.8710.872000
06/18/2410.1010.1010.1010.102,5000
06/17/249.6912.139.609.766,7000
06/14/249.279.278.808.811,1000
06/13/249.8110.409.109.614,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24