CHGXDiversified U.S. Large Cap Fossil Fuel ETF04/04/2025
LAST:

 33.62		CHANGE:
 1.99		OPEN:
34.73		HIGH:
34.73		ASK:
0.00		VOLUME:
25,000
CHANGE(%):
5.59		PREV:
35.61		LOW:
33.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/2534.7334.7333.5833.6225,0000
04/03/2536.2736.2735.5935.6111,1000
04/02/2536.7137.2036.7137.206,8000
04/01/2536.4536.9336.4536.854,8000
03/31/2536.2336.8336.1236.838,2000
03/28/2536.9636.9636.5836.647,5000
03/27/2537.2237.4237.1937.3020,8000
03/26/2537.7137.7137.2837.401,3000
03/25/2537.7737.8837.6437.7122,5000
03/24/2537.6637.7437.6637.748,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.21 - 36.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49