DALTAnfield Capital Diversified Alternatives ETF04/19/2024
LAST:

 8.895		CHANGE:
 0.01		OPEN:
8.875		HIGH:
8.910		ASK:
10.170		VOLUME:
35,600
CHANGE(%):
0.17		PREV:
8.910		LOW:
8.875		BID:
10.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/248.8758.9108.8758.89535,6000
04/18/248.8808.9108.8808.91019,8000
04/17/248.9208.9508.9108.920140,2000
04/16/248.8708.9408.8708.92034,2000
04/15/248.9208.9208.8908.90034,9000
04/12/248.9808.9808.9208.93528,4000
04/11/248.9508.9908.9208.97545,0000
04/10/248.9908.9908.9308.98010,4000
04/09/249.0509.0559.0209.05536,3000
04/08/249.0309.0509.0309.04011,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.08 - 9.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46