ESCRXt Bb US Investment Grade Corp ESG ETF03/13/2024
LAST:

 18.27		CHANGE:
 0.10		OPEN:
18.37		HIGH:
18.40		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.54		PREV:
18.37		LOW:
18.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/2418.3718.4018.2718.273000
03/12/2418.2618.3718.2618.371000
03/11/2418.2818.2818.2818.281000
03/08/2418.3418.3418.3418.341000
03/07/2418.3518.3518.3518.351000
03/06/2418.3218.3218.3218.321000
03/05/2418.3118.3118.3118.311000
03/04/2418.5118.5118.5118.5100
03/01/2418.5018.5018.5018.5000
02/29/2418.5018.5018.5018.501000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.00 - 18.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35