FFTIFormula Folios Income ETF10/06/2023
LAST:

 20.03		CHANGE:
 0.01		OPEN:
20.00		HIGH:
20.05		ASK:
0.00		VOLUME:
5,200
CHANGE(%):
0.02		PREV:
20.03		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/2320.0020.0520.0020.035,2000
10/05/2320.0120.0320.0120.034,2000
10/04/2319.9920.0519.9919.994,2000
10/03/2320.0220.0519.9620.0231,8000
10/02/2319.9820.0319.9820.027,0000
09/29/2320.0120.0319.9819.996,6000
09/28/2320.0220.0519.9820.0017,7000
09/27/2320.0220.0320.0020.0011,6000
09/26/2320.0420.0520.0220.052,5000
09/25/2320.0520.0520.0220.0510,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.93 - 21.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53