HIPSGraniteshares Hips US High Income ETF05/28/2025
LAST:

 12.05		CHANGE:
 0.16		OPEN:
12.05		HIGH:
12.17		ASK:
0.00		VOLUME:
22,400
CHANGE(%):
1.31		PREV:
12.21		LOW:
12.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2512.0512.1712.0412.0522,4000
05/27/2512.0412.2112.0412.2139,6000
05/26/2512.0212.0212.0212.0200
05/23/2512.0212.0612.0012.0224,4000
05/22/2512.0212.0611.9712.0416,7000
05/21/2512.3212.3212.0612.0634,2000
05/20/2512.3212.3612.2712.3583,0000
05/19/2512.2012.3912.2012.3015,6000
05/16/2512.1812.3412.1812.3417,8000
05/15/2512.1612.2912.1612.2813,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53