HYINWisdomtree Alternative Income Fund05/28/2025
LAST:

 16.82		CHANGE:
 0.05		OPEN:
16.83		HIGH:
16.84		ASK:
0.00		VOLUME:
26,600
CHANGE(%):
0.30		PREV:
16.77		LOW:
16.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2516.8316.8416.7616.8226,6000
05/27/2516.8016.8016.6016.7723,2000
05/26/2516.8216.8216.8216.8200
05/23/2516.5316.8516.5316.8222,1000
05/22/2516.7316.7916.5816.7716,5000
05/21/2517.2517.2516.7516.8029,0000
05/20/2517.3217.3817.2817.2813,7000
05/19/2517.2317.3917.2317.3114,7000
05/16/2517.4217.4917.3517.4322,1000
05/15/2517.2517.4117.2117.4025,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53