IDParts ID Inc12/26/2023
LAST:

 0.0489		CHANGE:
 0.04		OPEN:
0.0820		HIGH:
0.0830		ASK:
0.0000		VOLUME:
5,179,700
CHANGE(%):
43.34		PREV:
0.0863		LOW:
0.0462		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/230.08200.08300.04620.04895,179,7000
12/22/230.08700.08900.08140.0863240,1000
12/21/230.09310.09390.08240.0877228,7000
12/20/230.09000.09980.09000.0900365,4000
12/19/230.09400.10180.09210.0990640,1000
12/18/230.09700.09700.09000.0936246,4000
12/15/230.09900.09900.09000.0962502,5000
12/14/230.09000.10650.08900.09761,472,8000
12/13/230.08000.09580.08000.0900463,6000
12/12/230.09250.09250.08130.0880628,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.07 - 0.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46