INFLHorizon Kinetics Inflation Beneficiaries ETF05/16/2025
LAST:

 42.35		CHANGE:
 0.27		OPEN:
41.98		HIGH:
42.37		ASK:
0.00		VOLUME:
143,200
CHANGE(%):
0.64		PREV:
42.08		LOW:
41.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2542.1442.4542.0342.4155,4250
05/16/2541.9842.3741.8742.35143,2000
05/15/2541.5042.0841.3542.08206,8000
05/14/2541.6841.6841.4441.5580,4000
05/13/2541.3441.9341.3241.81347,9000
05/12/2541.8241.8241.1841.2897,5000
05/09/2541.3941.5041.0141.43115,1000
05/08/2541.6841.6840.9940.99158,8000
05/07/2541.7441.7441.3241.55116,7000
05/06/2541.6141.8341.4641.75153,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46