IVOGS&P Midcap 400 Growth ETF Vanguard05/20/2025
LAST:

 111.7		CHANGE:
 0.35		OPEN:
112.0		HIGH:
112.1		ASK:
0.0		VOLUME:
4,900
CHANGE(%):
0.31		PREV:
112.0		LOW:
111.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25110.7110.9109.9110.14,1690
05/20/25112.0112.1111.5111.74,9000
05/19/25110.9112.2110.9112.07,2000
05/16/25111.6112.6111.0112.617,0000
05/15/25110.5111.2110.1111.210,4000
05/14/25111.4111.5111.0111.214,0000
05/13/25111.1111.7110.9111.439,8000
05/12/25110.6110.8109.7110.517,8000
05/09/25107.4107.5106.5106.715,0000
05/08/25107.0107.9106.3107.29,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49