OOTOTravel & Vacation Bull 2X ETF Direxion05/23/2025
LAST:

 14.94		CHANGE:
 0.05		OPEN:
14.82		HIGH:
14.94		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.33		PREV:
14.89		LOW:
14.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2514.8214.9414.8214.947000
05/22/2514.6314.9814.6314.8935,9000
05/21/2515.4615.4614.9214.921,7000
05/20/2515.7615.7615.7615.763000
05/19/2516.2716.3616.2516.361,5000
05/16/2516.0216.3316.0216.311,0000
05/15/2515.9716.1415.9716.022,7000
05/14/2516.5116.5116.2216.221,3000
05/13/2515.9316.4515.9316.297,1000
05/12/2516.0116.1615.7115.9712,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24